Biblecoin Historical Data

BIBL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $1.6
-0.12%
$16.01 billion $338,933
Sep 2, 2022 $1.6
+0.28%
$16.02 billion $457,089
Sep 1, 2022 $1.6
+0.45%
$15.97 billion $359,430
Aug 31, 2022 $1.59
-1.39%
$15.9 billion $277,091
Aug 30, 2022 $1.61
+6.74%
$16.07 billion $337,474
Aug 29, 2022 $1.5
-0.17%
$15.04 billion $270,495
Aug 28, 2022 $1.51
+0.25%
$15.09 billion $184,048
Aug 27, 2022 $1.5
-0.22%
$15.02 billion $198,067
Aug 26, 2022 $1.51
+0.22%
$15.05 billion $187,540
Aug 25, 2022 $1.5
-0.11%
$15.04 billion $160,591
Aug 24, 2022 $1.5
-0.01%
$15.04 billion $270,810
Aug 23, 2022 $1.5
+0.32%
$15.04 billion $207,588
Aug 22, 2022 $1.5
-0.25%
$14.99 billion $180,403
Aug 21, 2022 $1.51
+1.19%
$15.15 billion $242,293
Aug 20, 2022 $1.5
-0.09%
$14.97 billion $240,294
Aug 19, 2022 $1.5
+0.35%
$14.99 billion $246,131
Aug 18, 2022 $1.49
-0.24%
$14.95 billion $190,938
Aug 17, 2022 $1.5
+0.37%
$14.99 billion $137,480
Aug 16, 2022 $1.5
+0.24%
$14.96 billion $165,483
Aug 15, 2022 $1.49
-0.29%
$14.94 billion $165,470
Aug 14, 2022 $1.5
-0.16%
$14.97 billion $153,826
Aug 13, 2022 $1.5
+0.06%
$15 billion $185,362
Aug 12, 2022 $1.5
+0.09%
$14.98 billion $167,847
Aug 11, 2022 $1.5
+0.27%
$14.97 billion $210,142
Aug 10, 2022 $1.49
+0.50%
$14.93 billion $232,693
Aug 9, 2022 $1.48
+0.06%
$14.85 billion $185,287
Aug 8, 2022 $1.49
-0.12%
$14.86 billion $180,032
Aug 7, 2022 $1.49
+0.13%
$14.88 billion $343,901
Aug 6, 2022 $1.49
+0.01%
$14.87 billion $181,885
Aug 5, 2022 $1.49
+0.17%
$14.87 billion $240,353
Aug 4, 2022 $1.48
-0.30%
$14.85 billion $240,966
Aug 3, 2022 $1.49
+0.32%
$14.89 billion $273,583
Aug 2, 2022 $1.48
-0.10%
$14.84 billion $327,178
Aug 1, 2022 $1.49
+0.15%
$14.86 billion $237,327
Jul 31, 2022 $1.48
+0.45%
$14.84 billion $282,888
Jul 30, 2022 $1.48
+1.72%
$14.77 billion $263,335
Jul 29, 2022 $1.45
+0.48%
$14.52 billion $229,826
Jul 28, 2022 $1.45
+1.47%
$14.45 billion $143,182
Jul 27, 2022 $1.42
+0.84%
$14.24 billion $196,477
Jul 26, 2022 $1.41
-0.04%
$14.12 billion $137,472
Jul 25, 2022 $1.41
+0.24%
$14.13 billion $183,906
Jul 24, 2022 $1.41
+0.26%
$14.09 billion $167,492
Jul 23, 2022 $1.41
-0.32%
$14.05 billion $248,821
Jul 22, 2022 $1.41
+0.01%
$14.1 billion $226,510
Jul 21, 2022 $1.41
+0.14%
$14.1 billion $462,790
Jul 20, 2022 $1.41
+0.86%
$14.08 billion $455,564
Jul 19, 2022 $1.4
+9.49%
$13.96 billion $438,494
Jul 18, 2022 $1.28
-1.38%
$12.76 billion $420,780
Jul 17, 2022 $1.29
+0.50%
$12.94 billion $236,307
Jul 16, 2022 $1.28
+0.23%
$12.85 billion $176,697