Biblecoin Historical Data

BIBL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.25
-0.01%
$ 12.54 billion $ 4,271
Sep 21, 2024 $ 1.25
+0.02%
$ 12.54 billion $ 6,364
Sep 20, 2024 $ 1.25
+0.07%
$ 12.54 billion $ 8,349
Sep 19, 2024 $ 1.26
+0.53%
$ 12.6 billion $ 4,006
Sep 18, 2024 $ 1.26
+0.65%
$ 12.61 billion $ 6,288
Sep 17, 2024 $ 1.27
-0.06%
$ 12.66 billion $ 7,940
Sep 16, 2024 $ 1.26
-0.47%
$ 12.61 billion $ 7,823
Sep 15, 2024 $ 1.26
-0.14%
$ 12.62 billion $ 8,023
Sep 14, 2024 $ 1.26
-1.46%
$ 12.64 billion $ 5,338
Sep 13, 2024 $ 1.28
+1.10%
$ 12.83 billion $ 7,986
Sep 12, 2024 $ 1.27
+0.58%
$ 12.69 billion $ 7,171
Sep 11, 2024 $ 1.26
+0.41%
$ 12.62 billion $ 7,500
Sep 10, 2024 $ 1.26
-0.86%
$ 12.57 billion $ 7,717
Sep 9, 2024 $ 1.27
+0.86%
$ 12.68 billion $ 7,493
Sep 8, 2024 $ 1.26
+0.30%
$ 12.58 billion $ 7,988
Sep 7, 2024 $ 1.25
+1.30%
$ 12.54 billion $ 7,646
Sep 6, 2024 $ 1.24
-0.27%
$ 12.38 billion $ 7,903
Sep 5, 2024 $ 1.24
+12.47%
$ 12.41 billion $ 7,017
Sep 4, 2024 $ 1.1
-17.80%
$ 11.04 billion $ 5,778
Sep 3, 2024 $ 1.34
-0.81%
$ 13.43 billion $ 8,393
Sep 2, 2024 $ 1.37
+0.95%
$ 13.67 billion $ 8,588
Sep 1, 2024 $ 1.34
-0.78%
$ 13.43 billion $ 8,442
Aug 31, 2024 $ 1.35
+0.04%
$ 13.53 billion $ 9,018
Aug 30, 2024 $ 1.35
-0.27%
$ 13.53 billion $ 8,896
Aug 29, 2024 $ 1.36
+0.19%
$ 13.56 billion $ 8,238
Aug 28, 2024 $ 1.35
-0.17%
$ 13.51 billion $ 8,706
Aug 27, 2024 $ 1.33
-1.09%
$ 13.32 billion $ 8,313
Aug 26, 2024 $ 1.35
-0.68%
$ 13.47 billion $ 7,886
Aug 25, 2024 $ 1.36
+0.00%
$ 13.56 billion $ 8,405
Aug 24, 2024 $ 1.36
-1.79%
$ 13.56 billion $ 8,414
Aug 23, 2024 $ 1.38
+2.19%
$ 13.8 billion $ 8,685
Aug 22, 2024 $ 1.35
-1.45%
$ 13.51 billion $ 8,575
Aug 21, 2024 $ 1.37
+1.28%
$ 13.7 billion $ 8,206
Aug 20, 2024 $ 1.35
-0.71%
$ 13.53 billion $ 8,656
Aug 19, 2024 $ 1.36
+1.09%
$ 13.63 billion $ 8,654
Aug 18, 2024 $ 1.35
-0.82%
$ 13.49 billion $ 8,356
Aug 17, 2024 $ 1.36
+0.07%
$ 13.6 billion $ 8,489
Aug 16, 2024 $ 1.37
+1.12%
$ 13.7 billion $ 8,559
Aug 15, 2024 $ 1.35
+0.46%
$ 13.49 billion $ 8,478
Aug 14, 2024 $ 1.34
-1.54%
$ 13.43 billion $ 7,870
Aug 13, 2024 $ 1.36
+0.38%
$ 13.64 billion $ 406
Aug 12, 2024 $ 1.36
+1.32%
$ 13.59 billion $ 6,945
Aug 11, 2024 $ 1.34
-1.08%
$ 13.41 billion $ 8,606
Aug 10, 2024 $ 1.36
+0.40%
$ 13.56 billion $ 8,643
Aug 9, 2024 $ 1.35
-3.98%
$ 13.5 billion $ 8,098
Aug 8, 2024 $ 1.41
+4.43%
$ 14.06 billion $ 7,611
Aug 7, 2024 $ 1.35
-1.84%
$ 13.46 billion $ 7,065
Aug 6, 2024 $ 1.37
+1.09%
$ 13.72 billion $ 8,573
Aug 5, 2024 $ 1.33
-0.82%
$ 13.29 billion $ 8,285
Aug 4, 2024 $ 1.34
-0.90%
$ 13.39 billion $ 8,283