Biblecoin Historical Data

BIBL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 1.6
-0.77%
$ 15.96 billion $ 2.28 million
Jan 23 $ 1.61
+0.40%
$ 16.09 billion $ 2.09 million
Jan 16 $ 1.6
+0.38%
$ 16.04 billion $ 2.54 million
Jan 9 $ 1.6
+0.46%
$ 15.97 billion $ 2.34 million
Jan 2 $ 1.59
-0.34%
$ 15.9 billion $ 2.71 million
Dec 26 $ 1.6
+0.09%
$ 15.95 billion $ 2.77 million
Dec 19 $ 1.59
+0.16%
$ 15.94 billion $ 2.95 million
Dec 12 $ 1.59
+0.26%
$ 15.92 billion $ 2.88 million
Dec 5 $ 1.59
-0.45%
$ 15.88 billion $ 3.33 million
Nov 28 $ 1.59
-0.03%
$ 15.94 billion $ 3.47 million
Nov 21 $ 1.59
-1.31%
$ 15.94 billion $ 3.23 million
Nov 14 $ 1.57
-0.02%
$ 16.07 billion $ 3.56 million
Nov 7 $ 1.59
-0.11%
$ 15.75 billion $ 3.05 million
Oct 31 $ 1.59
+0.32%
$ 15.92 billion $ 3.6 million
Oct 24 $ 1.59
-0.52%
$ 15.87 billion $ 3.73 million
Oct 17 $ 1.59
-0.12%
$ 15.94 billion $ 4.23 million
Oct 10 $ 1.6
-0.31%
$ 15.96 billion $ 3.74 million
Oct 3 $ 1.6
+0.83%
$ 16.01 billion $ 4.06 million
Sep 26 $ 1.59
-0.62%
$ 15.88 billion $ 3.89 million
Sep 19 $ 1.6
+0.48%
$ 15.97 billion $ 3.24 million
Sep 12 $ 1.6
+0.77%
$ 15.94 billion $ 3.29 million
Sep 5 $ 1.59
-0.87%
$ 16.1 billion $ 3.04 million
Aug 29 $ 1.6
+6.35%
$ -- $ 2.34 million
Aug 22 $ 1.51
+0.41%
$ -- $ 1.39 million
Aug 15 $ 1.51
+1.12%
$ -- $ 1.39 million
Aug 8 $ 1.5
+0.65%
$ -- $ 1.32 million
Aug 1 $ 1.49
+0.27%
$ -- $ 1.85 million
Jul 25 $ 1.48
+5.28%
$ -- $ 1.44 million
Jul 18 $ 1.41
+8.92%
$ -- $ 2.42 million
Jul 11 $ 1.29
+0.58%
$ 12.94 billion $ 581,908
Download