Biblecoin Historical Data

BIBL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $1.6
-0.77%
$15.96 billion $2.28 million
Jan 23 $1.61
+0.40%
$16.09 billion $2.09 million
Jan 16 $1.6
+0.38%
$16.04 billion $2.54 million
Jan 9 $1.6
+0.46%
$15.97 billion $2.34 million
Jan 2 $1.59
-0.34%
$15.9 billion $2.71 million
Dec 26 $1.6
+0.09%
$15.95 billion $2.77 million
Dec 19 $1.59
+0.16%
$15.94 billion $2.95 million
Dec 12 $1.59
+0.26%
$15.92 billion $2.88 million
Dec 5 $1.59
-0.45%
$15.88 billion $3.33 million
Nov 28 $1.59
-0.03%
$15.94 billion $3.47 million
Nov 21 $1.59
-1.31%
$15.94 billion $3.23 million
Nov 14 $1.57
-0.02%
$16.07 billion $3.56 million
Nov 7 $1.59
-0.11%
$15.75 billion $3.05 million
Oct 31 $1.59
+0.32%
$15.92 billion $3.6 million
Oct 24 $1.59
-0.52%
$15.87 billion $3.73 million
Oct 17 $1.59
-0.12%
$15.94 billion $4.23 million
Oct 10 $1.6
-0.31%
$15.96 billion $3.74 million
Oct 3 $1.6
+0.83%
$16.01 billion $4.06 million
Sep 26 $1.59
-0.62%
$15.88 billion $3.89 million
Sep 19 $1.6
+0.48%
$15.97 billion $3.24 million
Sep 12 $1.6
+0.77%
$15.94 billion $3.29 million
Sep 5 $1.59
-0.87%
$16.1 billion $3.04 million
Aug 29 $1.6
+6.35%
$-- $2.34 million
Aug 22 $1.51
+0.41%
$-- $1.39 million
Aug 15 $1.51
+1.12%
$-- $1.39 million
Aug 8 $1.5
+0.65%
$-- $1.32 million
Aug 1 $1.49
+0.27%
$-- $1.85 million
Jul 25 $1.48
+5.28%
$-- $1.44 million
Jul 18 $1.41
+8.92%
$-- $2.42 million
Jul 11 $1.29
+0.58%
$12.94 billion $581,908
Download