Biblecoin Historical Data

BIBL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.35
+1.44%
$ 13.52 billion $ 8,464
Aug 2, 2024 $ 1.33
-2.10%
$ 13.32 billion $ 8,489
Aug 1, 2024 $ 1.36
-0.85%
$ 13.61 billion $ 5,452
Jul 31, 2024 $ 1.37
+0.00%
$ 13.73 billion $ 33
Jul 30, 2024 $ 1.37
+0.00%
$ 13.73 billion $ 33
Jul 29, 2024 $ 1.37
+0.22%
$ 13.73 billion $ 255
Jul 28, 2024 $ 1.37
+0.20%
$ 13.72 billion $ 8,566
Jul 27, 2024 $ 1.37
-0.90%
$ 13.71 billion $ 8,508
Jul 26, 2024 $ 1.38
+0.76%
$ 13.83 billion $ 4,543
Jul 25, 2024 $ 1.37
-1.75%
$ 13.72 billion $ 8,586
Jul 24, 2024 $ 1.4
+0.53%
$ 13.97 billion $ 5,736
Jul 23, 2024 $ 1.39
-0.45%
$ 13.9 billion $ 8,525
Jul 22, 2024 $ 1.4
-0.36%
$ 13.96 billion $ 8,537
Jul 21, 2024 $ 1.4
+0.21%
$ 14.01 billion $ 8,775
Jul 20, 2024 $ 1.4
-1.01%
$ 13.98 billion $ 8,712
Jul 19, 2024 $ 1.41
+1.26%
$ 14.12 billion $ 8,786
Jul 18, 2024 $ 1.39
+0.38%
$ 13.94 billion $ 8,303
Jul 17, 2024 $ 1.39
-0.61%
$ 13.89 billion $ 8,540
Jul 16, 2024 $ 1.4
-8.05%
$ 13.98 billion $ 4,410
Jul 15, 2024 $ 1.52
+12.83%
$ 15.2 billion $ 2
Jul 14, 2024 $ 1.35
-0.07%
$ 13.47 billion $ 2,664
Jul 13, 2024 $ 1.35
-0.32%
$ 13.48 billion $ 3,958
Jul 12, 2024 $ 1.35
-4.25%
$ 13.52 billion $ 5,306
Jul 11, 2024 $ 1.41
+8.73%
$ 14.13 billion $ 4,496
Jul 10, 2024 $ 1.39
+17.37%
$ 13.89 billion $ 837
Jul 9, 2024 $ 1.19
-0.71%
$ 11.91 billion $ 1,033
Jul 8, 2024 $ 1.2
-9.77%
$ 12 billion $ 167
Jul 7, 2024 $ 1.33
-9.07%
$ 13.3 billion $ 5,140
Jul 6, 2024 $ 1.46
-1.06%
$ 14.62 billion $ 6,294
Jul 5, 2024 $ 1.48
+0.52%
$ 14.75 billion $ 8,579
Jul 4, 2024 $ 1.46
-1.03%
$ 14.63 billion $ 6,644
Jul 3, 2024 $ 1.46
-0.89%
$ 14.65 billion $ 9,457
Jul 2, 2024 $ 1.47
-0.44%
$ 14.72 billion $ 9,294
Jul 1, 2024 $ 1.48
+0.04%
$ 14.79 billion $ 9,394
Jun 30, 2024 $ 1.49
+0.63%
$ 14.91 billion $ 3,724
Jun 29, 2024 $ 1.48
+0.30%
$ 14.82 billion $ 8,425
Jun 28, 2024 $ 1.47
-0.62%
$ 14.68 billion $ 9,262
Jun 27, 2024 $ 1.48
+0.40%
$ 14.83 billion $ 9,177
Jun 26, 2024 $ 1.47
-1.23%
$ 14.7 billion $ 9,515
Jun 25, 2024 $ 1.49
-1.64%
$ 14.89 billion $ 8,287
Jun 24, 2024 $ 1.49
-0.86%
$ 14.93 billion $ 12,874
Jun 23, 2024 $ 1.51
-0.45%
$ 15.07 billion $ 13,030
Jun 22, 2024 $ 1.51
+0.39%
$ 15.14 billion $ 13,091
Jun 21, 2024 $ 1.51
-0.33%
$ 15.08 billion $ 12,728
Jun 20, 2024 $ 1.51
+0.04%
$ 15.13 billion $ 13,325
Jun 19, 2024 $ 1.51
+5.71%
$ 15.12 billion $ 12,051
Jun 18, 2024 $ 1.43
-5.45%
$ 14.3 billion $ 6,913
Jun 17, 2024 $ 1.51
-0.30%
$ 15.12 billion $ 13,288
Jun 16, 2024 $ 1.52
+0.21%
$ 15.16 billion $ 13,057
Jun 15, 2024 $ 1.51
+0.41%
$ 15.15 billion $ 13,074