Biblecoin Historical Data

BIBL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $1.51
+0.33%
$15.09 billion $12,855
Jun 13, 2024 $1.5
-0.66%
$15.04 billion $13,280
Jun 12, 2024 $1.52
+0.56%
$15.2 billion $13,747
Jun 11, 2024 $1.5
+1.31%
$14.97 billion $12,895
Jun 10, 2024 $1.48
-0.20%
$14.77 billion $13,115
Jun 9, 2024 $1.48
+0.16%
$14.8 billion $12,812
Jun 8, 2024 $1.48
+0.59%
$14.78 billion $12,701
Jun 7, 2024 $1.47
+0.22%
$14.69 billion $3,048
Jun 6, 2024 $1.47
+0.05%
$14.66 billion $7,979
Jun 5, 2024 $1.47
+0.22%
$14.69 billion $12,864
Jun 4, 2024 $1.48
+0.22%
$14.76 billion $5,376
Jun 3, 2024 $1.47
+0.30%
$14.73 billion $895
Jun 2, 2024 $1.47
-0.10%
$14.69 billion $12,574
Jun 1, 2024 $1.47
+0.27%
$14.7 billion $11,773
May 31, 2024 $1.47
-0.66%
$14.66 billion $13,027
May 30, 2024 $1.48
-0.22%
$14.76 billion $12,509
May 29, 2024 $1.48
+0.29%
$14.79 billion $8,879
May 28, 2024 $1.47
-0.85%
$14.68 billion $12,607
May 27, 2024 $1.48
+1.02%
$14.81 billion $11,043
May 26, 2024 $1.46
-0.18%
$14.61 billion $12,449
May 25, 2024 $1.47
+0.29%
$14.68 billion $12,499
May 24, 2024 $1.47
+0.48%
$14.68 billion $12,442
May 23, 2024 $1.46
+0.59%
$14.61 billion $12,212
May 22, 2024 $1.59
+6.90%
$15.86 billion $12,760
May 21, 2024 $1.48
-2.80%
$14.84 billion $12,827
May 20, 2024 $1.53
+2.62%
$15.27 billion $13,102
May 19, 2024 $1.49
-0.29%
$14.88 billion $12,755
May 18, 2024 $1.49
-0.86%
$14.91 billion $13,042
May 17, 2024 $1.5
-0.41%
$15.04 billion $12,186
May 16, 2024 $1.5
-2.64%
$15.04 billion $13,015
May 15, 2024 $1.54
+3.37%
$15.44 billion $12,773
May 14, 2024 $1.49
-0.63%
$14.94 billion $12,733
May 13, 2024 $1.51
+0.67%
$15.13 billion $12,956
May 12, 2024 $1.51
+0.35%
$15.08 billion $13,182
May 11, 2024 $1.5
-0.01%
$15.03 billion $13,067
May 10, 2024 $1.49
-1.93%
$14.88 billion $12,760
May 9, 2024 $1.52
+0.94%
$15.17 billion $13,356
May 8, 2024 $1.5
-0.54%
$14.95 billion $13,240
May 7, 2024 $1.5
+0.94%
$14.97 billion $12,941
May 6, 2024 $1.48
-0.66%
$14.84 billion $12,671
May 5, 2024 $1.5
+0.13%
$14.95 billion $12,797
May 4, 2024 $1.5
+4.33%
$15.04 billion $12,447
May 3, 2024 $1.49
+2.50%
$14.88 billion $12,271
May 2, 2024 $1.45
+1.32%
$14.52 billion $11,865
May 1, 2024 $1.43
-2.73%
$14.33 billion $12,414
Apr 30, 2024 $1.47
+1.08%
$14.72 billion $13,071
Apr 29, 2024 $1.46
+0.37%
$14.62 billion $12,307
Apr 28, 2024 $1.45
-0.20%
$14.54 billion $12,726
Apr 27, 2024 $1.46
-0.10%
$14.55 billion $12,720
Apr 26, 2024 $1.45
-0.41%
$14.52 billion $12,776