Biblecoin Historical Data

BIBL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $1.66
+1.75%
$16.61 billion $36,882
Mar 5, 2024 $1.63
-1.95%
$16.33 billion $34,046
Mar 4, 2024 $1.68
+1.09%
$16.83 billion $34,526
Mar 3, 2024 $1.67
+0.64%
$16.65 billion $36,228
Mar 2, 2024 $1.65
-0.55%
$16.53 billion $35,964
Mar 1, 2024 $1.67
+1.00%
$16.67 billion $36,189
Feb 29, 2024 $1.65
-1.98%
$16.46 billion $34,165
Feb 28, 2024 $1.68
+1.18%
$16.8 billion $38,237
Feb 27, 2024 $1.66
+0.48%
$16.6 billion $44,154
Feb 26, 2024 $1.66
+1.18%
$16.63 billion $44,155
Feb 25, 2024 $1.64
-0.19%
$16.44 billion $42,722
Feb 24, 2024 $1.65
+0.37%
$16.5 billion $40,318
Feb 23, 2024 $1.64
-0.13%
$16.42 billion $41,431
Feb 22, 2024 $1.65
+0.46%
$16.51 billion $42,897
Feb 21, 2024 $1.64
-0.42%
$16.42 billion $43,967
Feb 20, 2024 $1.65
-0.02%
$16.51 billion $42,759
Feb 19, 2024 $1.65
-1.10%
$16.49 billion $44,230
Feb 18, 2024 $1.67
+0.92%
$16.71 billion $43,419
Feb 17, 2024 $1.66
-0.67%
$16.56 billion $43,824
Feb 16, 2024 $1.67
+0.14%
$16.67 billion $44,876
Feb 15, 2024 $1.66
-1.81%
$16.65 billion $43,785
Feb 14, 2024 $1.69
+2.88%
$16.94 billion $47,682
Feb 13, 2024 $1.65
+1.91%
$16.46 billion $47,699
Feb 12, 2024 $1.62
+1.25%
$16.17 billion $47,386
Feb 11, 2024 $1.6
+0.59%
$15.97 billion $50,112
Feb 10, 2024 $1.59
+1.21%
$15.88 billion $47,204
Feb 9, 2024 $1.57
+2.48%
$15.68 billion $46,686
Feb 8, 2024 $1.53
-2.94%
$15.32 billion $40,600
Feb 7, 2024 $1.58
+0.15%
$15.79 billion $40,173
Feb 6, 2024 $1.58
-0.65%
$15.76 billion $39,944
Feb 5, 2024 $1.59
+0.39%
$15.91 billion $41,486
Feb 4, 2024 $1.58
-0.49%
$15.83 billion $40,087
Feb 3, 2024 $1.59
+0.86%
$15.92 billion $49,191
Feb 2, 2024 $1.58
-0.92%
$15.79 billion $45,862
Feb 1, 2024 $1.59
-1.48%
$15.93 billion $43,563
Jan 31, 2024 $1.62
+1.93%
$16.16 billion $29,933
Jan 30, 2024 $1.59
+1.95%
$15.87 billion $46,330
Jan 29, 2024 $1.57
-0.03%
$15.7 billion $29,706
Jan 28, 2024 $1.57
-0.25%
$15.7 billion $501
Jan 27, 2024 $1.57
+141.12%
$15.74 billion $2
Jan 26, 2024 $0.653
+0.06%
$6.53 billion $0
Jan 25, 2024 $1.57
+176.13%
$15.74 billion $0
Jan 24, 2024 $0.57
+3.26%
$5.7 billion $0
Jan 23, 2024 $1.01
-35.11%
$10.12 billion $1
Jan 22, 2024 $1.56
+3.99%
$15.6 billion $348
Jan 21, 2024 $1.56
-8.74%
$15.62 billion $1,218
Jan 20, 2024 $1.71
+5.19%
$17.12 billion $228
Jan 19, 2024 $1.63
+0.00%
$16.27 billion $0
Jan 18, 2024 $1.63
+0.00%
$16.27 billion $0
Jan 17, 2024 $1.63
+0.00%
$16.27 billion $0