Biblecoin Historical Data

BIBL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Jan 15, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Jan 14, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Jan 13, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Jan 12, 2024 $ 1.63
+2.70%
$ 16.27 billion $ 0
Jan 11, 2024 $ 1.58
-2.63%
$ 15.85 billion $ 34
Jan 10, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Jan 9, 2024 $ 1.63
+2.04%
$ 16.27 billion $ 0
Jan 8, 2024 $ 1.59
-2.00%
$ 15.95 billion $ 82
Jan 7, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Jan 6, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Jan 5, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Jan 4, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Jan 3, 2024 $ 1.63
+1.28%
$ 16.27 billion $ 0
Jan 2, 2024 $ 1.61
-1.27%
$ 16.07 billion $ 2
Jan 1, 2024 $ 1.63
+0.00%
$ 16.27 billion $ 0
Dec 31, 2023 $ 1.63
+0.00%
$ 16.27 billion $ 0
Dec 30, 2023 $ 1.63
+0.00%
$ 16.27 billion $ 0
Dec 29, 2023 $ 1.63
+1.40%
$ 16.27 billion $ 0
Dec 28, 2023 $ 1.61
-1.38%
$ 16.05 billion $ 23
Dec 27, 2023 $ 1.63
+0.00%
$ 16.27 billion $ 0
Dec 26, 2023 $ 1.63
+0.00%
$ 16.27 billion $ 0
Dec 25, 2023 $ 1.63
+0.00%
$ 16.27 billion $ 0
Dec 24, 2023 $ 1.63
+0.00%
$ 16.27 billion $ 0
Dec 23, 2023 $ 1.63
+0.00%
$ 16.27 billion $ 0
Dec 22, 2023 $ 1.63
+0.00%
$ 16.27 billion $ 0
Dec 21, 2023 $ 1.63
+0.00%
$ 16.27 billion $ 0
Dec 20, 2023 $ 1.63
+0.36%
$ 16.27 billion $ 0
Dec 19, 2023 $ 1.62
+0.00%
$ 16.22 billion $ 0
Dec 18, 2023 $ 1.62
+0.01%
$ 16.22 billion $ 0
Dec 17, 2023 $ 1.62
-0.01%
$ 16.21 billion $ 1
Dec 16, 2023 $ 1.62
+0.00%
$ 16.22 billion $ 0
Dec 15, 2023 $ 1.62
+1.05%
$ 16.22 billion $ 0
Dec 14, 2023 $ 1.6
-0.11%
$ 16.05 billion $ 0
Dec 13, 2023 $ 1.61
+0.11%
$ 16.07 billion $ 25
Dec 12, 2023 $ 1.6
+0.00%
$ 16.05 billion $ 0
Dec 11, 2023 $ 1.6
+0.00%
$ 16.05 billion $ 0
Dec 10, 2023 $ 1.6
-0.81%
$ 16.05 billion $ 0
Dec 9, 2023 $ 1.62
+0.04%
$ 16.18 billion $ 46,025
Dec 8, 2023 $ 1.62
+0.32%
$ 16.17 billion $ 158,690
Dec 7, 2023 $ 1.61
-4.30%
$ 16.12 billion $ 167,082
Dec 6, 2023 $ 1.68
-2.70%
$ 16.84 billion $ 167,467
Dec 5, 2023 $ 1.73
+4.31%
$ 17.31 billion $ 177,343
Dec 4, 2023 $ 1.66
-0.72%
$ 16.6 billion $ 164,416
Dec 3, 2023 $ 1.67
-0.72%
$ 16.72 billion $ 170,673
Dec 2, 2023 $ 1.68
-0.29%
$ 16.84 billion $ 176,864
Dec 1, 2023 $ 1.69
+1.72%
$ 16.89 billion $ 141,452
Nov 30, 2023 $ 1.66
+0.80%
$ 16.61 billion $ 18,208
Nov 29, 2023 $ 1.65
-0.15%
$ 16.46 billion $ 22,704
Nov 28, 2023 $ 1.65
+2.40%
$ 16.47 billion $ 38,068