Biblecoin Historical Data

BIBL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 1.61
-2.67%
$ 16.09 billion $ 39,550
Nov 26, 2023 $ 1.65
-1.84%
$ 16.53 billion $ 74,606
Nov 25, 2023 $ 1.68
-0.39%
$ 16.84 billion $ 128,812
Nov 24, 2023 $ 1.69
+1.63%
$ 16.9 billion $ 92,358
Nov 23, 2023 $ 1.66
-2.21%
$ 16.63 billion $ 48,959
Nov 22, 2023 $ 1.7
-0.65%
$ 17.01 billion $ 47,947
Nov 21, 2023 $ 1.71
-0.95%
$ 17.12 billion $ 59,822
Nov 20, 2023 $ 1.73
+1.45%
$ 17.29 billion $ 66,104
Nov 19, 2023 $ 1.7
+0.99%
$ 17.04 billion $ 67,940
Nov 18, 2023 $ 1.69
+2.08%
$ 16.88 billion $ 113,287
Nov 17, 2023 $ 1.65
-0.67%
$ 16.53 billion $ 100,764
Nov 16, 2023 $ 1.66
+0.73%
$ 16.64 billion $ 53,678
Nov 15, 2023 $ 1.65
-1.60%
$ 16.52 billion $ 49,114
Nov 14, 2023 $ 1.68
-1.39%
$ 16.79 billion $ 49,574
Nov 13, 2023 $ 1.7
-0.55%
$ 17.03 billion $ 62,652
Nov 12, 2023 $ 1.71
+0.83%
$ 17.12 billion $ 65,089
Nov 11, 2023 $ 1.7
+1.55%
$ 16.98 billion $ 71,305
Nov 10, 2023 $ 1.67
-1.59%
$ 16.73 billion $ 73,553
Nov 9, 2023 $ 1.7
+0.21%
$ 17 billion $ 61,103
Nov 8, 2023 $ 1.7
+2.30%
$ 16.96 billion $ 62,547
Nov 7, 2023 $ 1.66
+0.99%
$ 16.58 billion $ 80,088
Nov 6, 2023 $ 1.64
+2.28%
$ 16.41 billion $ 83,460
Nov 5, 2023 $ 1.6
-1.18%
$ 16.05 billion $ 67,289
Nov 4, 2023 $ 1.62
+2.31%
$ 16.24 billion $ 78,119
Nov 3, 2023 $ 1.59
-2.16%
$ 15.87 billion $ 69,621
Nov 2, 2023 $ 1.62
-2.10%
$ 16.22 billion $ 71,517
Nov 1, 2023 $ 1.66
-1.38%
$ 16.57 billion $ 71,458
Oct 31, 2023 $ 1.68
+0.81%
$ 16.8 billion $ 73,201
Oct 30, 2023 $ 1.67
+0.78%
$ 16.66 billion $ 70,037
Oct 29, 2023 $ 1.65
+0.38%
$ 16.53 billion $ 68,295
Oct 28, 2023 $ 1.65
+1.69%
$ 16.47 billion $ 79,166
Oct 27, 2023 $ 1.62
-1.43%
$ 16.19 billion $ 69,217
Oct 26, 2023 $ 1.64
-0.18%
$ 16.43 billion $ 60,092
Oct 25, 2023 $ 1.65
+1.62%
$ 16.46 billion $ 58,341
Oct 24, 2023 $ 1.62
+3.77%
$ 16.19 billion $ 56,568
Oct 23, 2023 $ 1.56
-1.31%
$ 15.6 billion $ 54,823
Oct 22, 2023 $ 1.58
-1.64%
$ 15.81 billion $ 57,385
Oct 21, 2023 $ 1.61
-0.20%
$ 16.08 billion $ 54,838
Oct 20, 2023 $ 1.61
+0.72%
$ 16.11 billion $ 55,425
Oct 19, 2023 $ 1.6
+1.78%
$ 15.99 billion $ 56,859
Oct 18, 2023 $ 1.57
+1.07%
$ 15.71 billion $ 56,671
Oct 17, 2023 $ 1.55
-0.69%
$ 15.54 billion $ 95,473
Oct 16, 2023 $ 1.56
-0.12%
$ 15.65 billion $ 109,863
Oct 15, 2023 $ 1.57
-1.59%
$ 15.67 billion $ 116,708
Oct 14, 2023 $ 1.59
+1.68%
$ 15.92 billion $ 110,389
Oct 13, 2023 $ 1.57
+0.90%
$ 15.66 billion $ 121,897
Oct 12, 2023 $ 1.55
+0.45%
$ 15.52 billion $ 137,454
Oct 11, 2023 $ 1.55
-1.61%
$ 15.45 billion $ 140,169
Oct 10, 2023 $ 1.57
+1.35%
$ 15.7 billion $ 182,762
Oct 9, 2023 $ 1.55
-0.52%
$ 15.49 billion $ 149,593