Biblecoin Historical Data

BIBL
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.07
-0.04%
$ -- $ 574
Dec 30, 2024 $ 1.07
-0.27%
$ 10.72 billion $ 1,017
Dec 29, 2024 $ 1.07
-0.46%
$ 10.7 billion $ 1,634
Dec 28, 2024 $ 1.08
+0.31%
$ 10.79 billion $ 1,726
Dec 27, 2024 $ 1.07
-0.47%
$ 10.7 billion $ 1,668
Dec 26, 2024 $ 1.06
-1.13%
$ 10.63 billion $ 1,584
Dec 25, 2024 $ 1.08
+0.25%
$ 10.78 billion $ 1,708
Dec 24, 2024 $ 1.09
+1.25%
$ 10.88 billion $ 1,614
Dec 23, 2024 $ 1.07
-0.11%
$ 10.74 billion $ 1,649
Dec 22, 2024 $ 1.07
-0.64%
$ 10.68 billion $ 1,636
Dec 21, 2024 $ 1.07
-0.15%
$ 10.73 billion $ 1,806
Dec 20, 2024 $ 1.08
+0.07%
$ 10.76 billion $ 1,599
Dec 19, 2024 $ 1.07
-0.83%
$ 10.67 billion $ 1,585
Dec 18, 2024 $ 1.06
-1.71%
$ 10.57 billion $ 1,450
Dec 17, 2024 $ 1.08
+0.04%
$ 10.75 billion $ 1,591
Dec 16, 2024 $ 1.08
-1.91%
$ 10.8 billion $ 460
Dec 15, 2024 $ 1.1
+0.00%
$ 11.01 billion $ 1
Dec 14, 2024 $ 1.1
+0.05%
$ 11.01 billion $ 824
Dec 13, 2024 $ 1.1
+0.78%
$ 11.05 billion $ 1,252
Dec 12, 2024 $ 1.1
-0.31%
$ 10.96 billion $ 1,661
Dec 11, 2024 $ 1.12
+1.44%
$ 11.16 billion $ 1,655
Dec 10, 2024 $ 1.1
-0.15%
$ 10.98 billion $ 1,614
Dec 9, 2024 $ 1.09
-1.02%
$ 10.88 billion $ 1,113
Dec 8, 2024 $ 1.1
+0.42%
$ 11.05 billion $ 1,633
Dec 7, 2024 $ 1.1
+0.08%
$ 11 billion $ 1,700
Dec 6, 2024 $ 1.11
+0.87%
$ 11.1 billion $ 1,667
Dec 5, 2024 $ 1.09
-0.49%
$ 10.94 billion $ 1,712
Dec 4, 2024 $ 1.11
+0.85%
$ 11.1 billion $ 1,616
Dec 3, 2024 $ 1.1
+0.05%
$ 11 billion $ 1,645
Dec 2, 2024 $ 1.1
-0.44%
$ 10.95 billion $ 1,672
Dec 1, 2024 $ 1.1
+0.25%
$ 11.04 billion $ 1,660
Nov 30, 2024 $ 1.1
-0.31%
$ 10.96 billion $ 1,757
Nov 29, 2024 $ 1.11
+0.54%
$ 11.06 billion $ 1,712
Nov 28, 2024 $ 1.1
-0.04%
$ 10.99 billion $ 1,682
Nov 27, 2024 $ 1.11
+1.61%
$ 11.14 billion $ 1,724
Nov 26, 2024 $ 1.1
-0.27%
$ 10.96 billion $ 1,693
Nov 25, 2024 $ 1.08
+26.24%
$ 10.84 billion $ 1,016
Nov 24, 2024 $ 0.859
+0.00%
$ 8.59 billion $ 0
Nov 23, 2024 $ 0.859
+0.00%
$ 8.59 billion $ 0
Nov 22, 2024 $ 0.859
+0.00%
$ 8.59 billion $ 0
Nov 21, 2024 $ 0.859
+0.00%
$ 8.59 billion $ 0
Nov 20, 2024 $ 0.859
+0.00%
$ 8.59 billion $ 0
Nov 19, 2024 $ 0.859
+0.00%
$ 8.59 billion $ 0
Nov 18, 2024 $ 0.859
+0.00%
$ 8.59 billion $ 0
Nov 17, 2024 $ 0.859
-36.19%
$ 8.59 billion $ 1
Nov 16, 2024 $ 1.35
-0.31%
$ 13.46 billion $ 0
Nov 15, 2024 $ 1.35
+0.00%
$ 13.5 billion $ 0
Nov 14, 2024 $ 1.35
+61.75%
$ 13.5 billion $ 1
Nov 13, 2024 $ 0.835
+0.00%
$ 8.35 billion $ 3
Nov 12, 2024 $ 0.835
-24.13%
$ 8.35 billion $ 10
Download