Coinranking
Biblecoin Historical Data
BIBL
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 1.07 | -0.01% | ||
| Dec 23 | $ 1.08 | +0.35% | ||
| Dec 16 | $ 1.07 | -2.47% | ||
| Dec 9 | $ 1.1 | +0.14% | ||
| Dec 2 | $ 1.1 | +0.02% | ||
| Nov 25 | $ 1.1 | +28.42% | ||
| Nov 18 | $ 0.859 | +0.00% | ||
| Nov 11 | $ 1.35 | +41.66% | ||
| Nov 4 | $ 1.03 | -6.53% | ||
| Oct 28 | $ 1.1 | -14.48% | ||
| Oct 21 | $ 1.29 | +0.19% | ||
| Oct 14 | $ 1.29 | +1.68% | ||
| Oct 7 | $ 1.27 | +1.34% | ||
| Sep 30 | $ 1.26 | +0.12% | ||
| Sep 23 | $ 1.26 | +0.12% | ||
| Sep 16 | $ 1.25 | -1.02% | ||
| Sep 9 | $ 1.26 | +0.56% | ||
| Sep 2 | $ 1.25 | -7.38% | ||
| Aug 26 | $ 1.34 | -1.02% | ||
| Aug 19 | $ 1.36 | +0.51% | ||
| Aug 12 | $ 1.36 | +1.37% | ||
| Aug 5 | $ 1.36 | +1.20% | ||
| Jul 29 | $ 1.34 | -2.25% | ||
| Jul 22 | $ 1.37 | -2.18% | ||
| Jul 15 | $ 1.4 | +3.79% | ||
| Jul 8 | $ 1.35 | +1.36% | ||
| Jul 1 | $ 1.46 | -1.08% | ||
| Jun 24 | $ 1.48 | -1.61% | ||
| Jun 17 | $ 1.51 | -0.15% | ||
| Jun 10 | $ 1.51 | +2.33% | ||
| Jun 3 | $ 1.48 | +0.61% | ||
| May 27 | $ 1.47 | +0.20% | ||
| May 20 | $ 1.47 | -1.30% | ||
| May 13 | $ 1.49 | -0.80% | ||
| May 6 | $ 1.5 | +0.64% | ||
| Apr 29 | $ 1.5 | +3.30% | ||
| Apr 22 | $ 1.46 | -0.11% | ||
| Apr 15 | $ 1.46 | -1.98% | ||
| Apr 8 | $ 1.48 | -1.27% | ||
| Apr 1 | $ 1.51 | -2.40% | ||
| Mar 25 | $ 1.54 | -4.12% | ||
| Mar 18 | $ 1.59 | -3.35% | ||
| Mar 11 | $ 1.59 | -2.28% | ||
| Mar 4 | $ 1.64 | -1.30% | ||
| Feb 26 | $ 1.67 | +1.30% | ||
| Feb 19 | $ 1.64 | -1.38% | ||
| Feb 12 | $ 1.67 | +4.62% | ||
| Feb 5 | $ 1.59 | +0.17% | ||
| Jan 29 | $ 1.58 | +0.85% | ||
| Jan 22 | $ 1.57 | +4.93% | ||
Previous Next