AIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.791
-0.75%
$ 790.6 million $ 89,156
Jun 7, 6 AM $ 0.797
-0.76%
$ 797.13 million $ 89,510
Jun 7, 5 AM $ 0.803
+0.46%
$ 803.33 million $ 90,468
Jun 7, 4 AM $ 0.798
+0.07%
$ 798.4 million $ 90,398
Jun 7, 3 AM $ 0.799
-0.77%
$ 798.77 million $ 93,248
Jun 7, 2 AM $ 0.804
-0.24%
$ 804.37 million $ 93,755
Jun 7, 1 AM $ 0.805
+0.43%
$ 805.11 million $ 95,906
Jun 7, 12 AM $ 0.803
+0.55%
$ 802.53 million $ 95,994
Jun 6, 11 PM $ 0.798
-0.08%
$ 798.39 million $ 96,144
Jun 6, 10 PM $ 0.801
-0.53%
$ 801.36 million $ 96,483
Jun 6, 9 PM $ 0.807
+0.55%
$ 807.16 million $ 96,546
Jun 6, 8 PM $ 0.805
+0.97%
$ 804.76 million $ 97,062
Jun 6, 7 PM $ 0.797
-0.87%
$ 796.92 million $ 96,732
Jun 6, 6 PM $ 0.803
-0.53%
$ 803.35 million $ 97,186
Jun 6, 5 PM $ 0.804
+0.87%
$ 804 million $ 96,493
Jun 6, 4 PM $ 0.796
-1.09%
$ 795.84 million $ 95,931
Jun 6, 3 PM $ 0.805
-1.52%
$ 804.91 million $ 96,550
Jun 6, 2 PM $ 0.816
+0.25%
$ 816.36 million $ 97,774
Jun 6, 1 PM $ 0.815
+0.40%
$ 814.72 million $ 97,609
Jun 6, 12 PM $ 0.811
+0.58%
$ 811.25 million $ 96,877
Jun 6, 11 AM $ 0.806
-1.38%
$ 806.15 million $ 97,970
Jun 6, 10 AM $ 0.818
-0.46%
$ 818.43 million $ 100,260
Jun 6, 9 AM $ 0.822
+0.42%
$ 822.3 million $ 100,431
Jun 6, 8 AM $ 0.818
+0.48%
$ 818.39 million $ 100,808
Jun 6, 7 AM $ 0.815
-0.78%
$ 814.51 million $ 104,390
Jun 6, 6 AM $ 0.821
-0.44%
$ 821.01 million $ 105,772
Jun 6, 5 AM $ 0.824
+0.30%
$ 824.11 million $ 107,687
Jun 6, 4 AM $ 0.822
+3.42%
$ 822.04 million $ 106,592
Jun 6, 3 AM $ 0.796
-0.89%
$ 795.64 million $ 101,373
Jun 6, 2 AM $ 0.803
+1.32%
$ 803.05 million $ 105,669
Jun 6, 1 AM $ 0.792
+1.19%
$ 792.34 million $ 104,884
Jun 6, 12 AM $ 0.782
+0.44%
$ 782.17 million $ 103,436
Jun 5, 11 PM $ 0.78
-0.55%
$ 780.22 million $ 105,528
Jun 5, 10 PM $ 0.784
-0.47%
$ 784.4 million $ 105,751
Jun 5, 9 PM $ 0.788
+0.26%
$ 787.75 million $ 106,536
Jun 5, 8 PM $ 0.786
+0.42%
$ 786.03 million $ 105,442
Jun 5, 7 PM $ 0.783
-0.47%
$ 783.01 million $ 104,816
Jun 5, 6 PM $ 0.787
-0.38%
$ 786.9 million $ 106,007
Jun 5, 5 PM $ 0.79
+0.70%
$ 790.01 million $ 105,648
Jun 5, 4 PM $ 0.784
-2.24%
$ 784.04 million $ 105,148
Jun 5, 3 PM $ 0.802
+0.14%
$ 801.68 million $ 106,789
Jun 5, 2 PM $ 0.8
-1.00%
$ 800.41 million $ 107,141
Jun 5, 1 PM $ 0.807
+0.74%
$ 807.36 million $ 108,136
Jun 5, 12 PM $ 0.802
+0.61%
$ 801.64 million $ 107,880
Jun 5, 11 AM $ 0.797
-2.68%
$ 796.9 million $ 112,905
Jun 5, 10 AM $ 0.819
-0.63%
$ 818.94 million $ 121,398
Jun 5, 9 AM $ 0.824
-0.64%
$ 824 million $ 137,801
Jun 5, 8 AM $ 0.829
-1.65%
$ 828.98 million $ 138,962
Jun 5, 7 AM $ 0.844
-0.26%
$ 843.76 million $ 140,019
Jun 5, 6 AM $ 0.847
-1.67%
$ 846.74 million $ 140,344