AIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.367
-0.40%
$ 366.81 million $ 412
Feb 8, 7 AM $ 0.358
-1.91%
$ 358.18 million $ 155
Feb 8, 1 AM $ 0.365
-0.13%
$ 364.79 million $ 32
Feb 7, 6 AM $ 0.369
+0.00%
$ 368.97 million $ 169
Feb 7, 3 AM $ 0.364
-0.67%
$ 364.09 million $ 115
Feb 7, 2 AM $ 0.369
+0.00%
$ 368.87 million $ 2,265
Feb 6, 5 PM $ 0.369
-0.50%
$ 368.67 million $ 2,295
Feb 6, 4 PM $ 0.371
+0.00%
$ 371.08 million $ 2,245
Feb 6, 1 PM $ 0.366
+0.00%
$ 365.98 million $ 2,206
Feb 6, 11 AM $ 0.369
+1.48%
$ 368.73 million $ 1,216
Feb 6, 10 AM $ 0.374
+0.88%
$ 374.09 million $ 827
Feb 6, 9 AM $ 0.37
-0.07%
$ 370.17 million $ 822
Feb 6, 7 AM $ 0.369
+0.00%
$ 368.84 million $ 781
Feb 6, 4 AM $ 0.368
-0.57%
$ 368.06 million $ 716
Feb 6, 3 AM $ 0.366
+7.92%
$ 366.02 million $ 675
Feb 5, 12 PM $ 0.362
-1.76%
$ 362.24 million $ 2,219
Feb 5, 7 AM $ 0.367
-1.11%
$ 367.06 million $ 2,051
Feb 5, 6 AM $ 0.368
+2.82%
$ 368.43 million $ 1,997
Feb 5, 3 AM $ 0.368
+0.00%
$ -- $ 1,416
Feb 5, 2 AM $ 0.338
-8.81%
$ 338.03 million $ 1,487
Feb 4, 5 PM $ 0.372
+0.00%
$ 371.81 million $ 988
Feb 4, 3 PM $ 0.365
+0.00%
$ 364.77 million $ 894
Feb 4, 1 PM $ 0.367
+0.00%
$ 367.37 million $ 820
Feb 4, 9 AM $ 0.366
+9.81%
$ 365.94 million $ 753
Feb 4, 3 AM $ 0.372
+0.00%
$ -- $ 4,668
Feb 4, 2 AM $ 0.374
+0.00%
$ 373.96 million $ 4,548
Feb 3, 5 PM $ 0.368
-1.49%
$ 367.55 million $ 4,391
Feb 3, 4 PM $ 0.368
+1.34%
$ 367.75 million $ 4,279
Feb 3, 3 PM $ 0.374
-0.19%
$ 373.63 million $ 4,248
Feb 3, 1 PM $ 0.374
+0.00%
$ 373.88 million $ 4,147
Feb 3, 11 AM $ 0.37
-0.02%
$ 369.71 million $ 3,665
Feb 2, 12 PM $ 0.382
-0.16%
$ 382.24 million $ 403
Feb 2, 11 AM $ 0.383
-0.63%
$ 383.17 million $ 396
Feb 2, 5 AM $ 0.387
+0.00%
$ 386.72 million $ 103
Feb 2, 4 AM $ 0.385
+0.00%
$ 384.61 million $ 4
Feb 1, 5 PM $ 0.386
+0.27%
$ 386.17 million $ 872
Feb 1, 3 PM $ 0.387
+0.21%
$ 386.72 million $ 866
Feb 1, 2 PM $ 0.386
+0.00%
$ 386.37 million $ 846
Feb 1, 1 PM $ 0.381
-1.34%
$ 380.7 million $ 622
Feb 1, 12 PM $ 0.386
+0.00%
$ 386.29 million $ 615
Feb 1, 10 AM $ 0.384
-0.55%
$ 383.8 million $ 565
Feb 1, 9 AM $ 0.385
+0.00%
$ 385.39 million $ 532
Feb 1, 8 AM $ 0.373
-3.86%
$ 372.51 million $ 505
Feb 1, 7 AM $ 0.39
+0.45%
$ 389.92 million $ 174
Feb 1, 6 AM $ 0.387
-0.42%
$ 387.37 million $ 170
Feb 1, 2 AM $ 0.386
+1.14%
$ 386.29 million $ 358
Jan 31, 11 PM $ 0.379
+2.42%
$ 378.54 million $ 222
Jan 31, 5 PM $ 0.387
+0.00%
$ 386.79 million $ 40
Jan 31, 5 AM $ 0.39
-0.71%
$ 389.76 million $ 1,171
Jan 30, 5 AM $ 0.403
-1.52%
$ 403.08 million $ 802