AIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.718
+0.42%
$717.79 million $77,675
Aug 17, 8 AM $0.715
+0.44%
$714.61 million $77,664
Aug 17, 7 AM $0.711
-0.98%
$711.32 million $77,440
Aug 17, 6 AM $0.718
-2.03%
$718.35 million $77,653
Aug 17, 5 AM $0.733
+0.56%
$733.34 million $77,914
Aug 17, 4 AM $0.729
+0.48%
$729.13 million $77,463
Aug 17, 3 AM $0.726
-0.57%
$725.66 million $77,054
Aug 17, 2 AM $0.73
-0.51%
$729.96 million $77,092
Aug 17, 1 AM $0.734
+0.50%
$733.83 million $77,993
Aug 17, 12 AM $0.73
+0.44%
$730.2 million $77,430
Aug 16, 11 PM $0.727
-0.49%
$726.88 million $77,067
Aug 16, 10 PM $0.73
-0.44%
$730.47 million $77,450
Aug 16, 9 PM $0.734
+0.50%
$733.81 million $77,606
Aug 16, 8 PM $0.73
+0.44%
$730.18 million $77,277
Aug 16, 7 PM $0.727
-0.49%
$726.84 million $77,142
Aug 16, 6 PM $0.731
-0.49%
$730.56 million $77,573
Aug 16, 5 PM $0.734
+0.60%
$734.3 million $77,168
Aug 16, 4 PM $0.73
+0.62%
$729.8 million $76,636
Aug 16, 3 PM $0.725
-0.55%
$725.17 million $75,730
Aug 16, 2 PM $0.729
-0.51%
$729.31 million $76,053
Aug 16, 1 PM $0.733
+0.45%
$733.21 million $76,163
Aug 16, 12 PM $0.73
+0.44%
$729.77 million $75,561
Aug 16, 11 AM $0.726
-0.51%
$726.44 million $75,486
Aug 16, 10 AM $0.73
-0.40%
$730.3 million $75,399
Aug 16, 9 AM $0.733
+0.48%
$733.36 million $76,533
Aug 16, 8 AM $0.73
+0.26%
$729.73 million $75,582
Aug 16, 7 AM $0.728
-0.44%
$727.71 million $75,465
Aug 16, 6 AM $0.731
-0.47%
$730.89 million $75,789
Aug 16, 5 AM $0.735
+0.65%
$734.51 million $75,513
Aug 16, 4 AM $0.73
+0.30%
$729.64 million $75,213
Aug 16, 3 AM $0.727
-0.44%
$727.48 million $75,348
Aug 16, 2 AM $0.731
-0.52%
$730.79 million $75,692
Aug 16, 1 AM $0.735
+0.34%
$734.77 million $75,333
Aug 16, 12 AM $0.732
+0.35%
$732.11 million $75,191
Aug 15, 11 PM $0.729
-0.45%
$729.39 million $74,868
Aug 15, 10 PM $0.733
-0.38%
$732.86 million $74,226
Aug 15, 9 PM $0.736
+0.50%
$735.8 million $75,501
Aug 15, 8 PM $0.732
+0.54%
$732.16 million $75,073
Aug 15, 7 PM $0.728
-0.45%
$728.09 million $74,963
Aug 15, 6 PM $0.732
-0.41%
$731.52 million $75,132
Aug 15, 5 PM $0.735
+0.52%
$734.67 million $75,737
Aug 15, 4 PM $0.731
+0.50%
$730.89 million $74,943
Aug 15, 3 PM $0.727
-0.51%
$727.12 million $74,771
Aug 15, 2 PM $0.731
-0.49%
$730.99 million $74,701
Aug 15, 1 PM $0.735
+0.48%
$734.76 million $75,328
Aug 15, 12 PM $0.731
+0.50%
$731.11 million $75,213
Aug 15, 11 AM $0.727
-0.42%
$727.34 million $74,834
Aug 15, 10 AM $0.731
-0.52%
$730.52 million $74,957
Aug 15, 9 AM $0.734
+0.33%
$734.32 million $75,128
Aug 15, 8 AM $0.732
+0.37%
$731.75 million $74,485