Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.465
-0.04%
$464.72 million $5,032
Oct 4, 5 PM $0.465
-0.03%
$464.85 million $5,028
Oct 4, 4 PM $0.465
-0.01%
$464.97 million $5,014
Oct 4, 3 PM $0.465
-0.63%
$464.94 million $5,004
Oct 4, 2 PM $0.468
+0.04%
$467.86 million $4,534
Oct 4, 1 PM $0.468
+0.07%
$467.74 million $4,545
Oct 4, 12 PM $0.467
+0.01%
$467.46 million $4,499
Oct 4, 11 AM $0.467
+0.00%
$467.37 million $4,488
Oct 4, 10 AM $0.467
+0.00%
$467.38 million $4,482
Oct 4, 9 AM $0.467
-0.04%
$467.42 million $4,516
Oct 4, 8 AM $0.468
-0.05%
$467.59 million $4,500
Oct 4, 7 AM $0.468
+0.02%
$467.83 million $4,441
Oct 4, 6 AM $0.468
+0.00%
$467.76 million $4,472
Oct 4, 5 AM $0.468
+0.00%
$467.81 million $4,637
Oct 4, 4 AM $0.468
-0.08%
$467.85 million $5,076
Oct 4, 3 AM $0.468
+0.06%
$468.2 million $5,089
Oct 4, 2 AM $0.468
+0.03%
$467.95 million $5,121
Oct 4, 1 AM $0.468
+0.02%
$467.77 million $5,168
Oct 4, 12 AM $0.468
-0.06%
$467.65 million $5,149
Oct 3, 11 PM $0.468
+0.02%
$467.92 million $5,209
Oct 3, 10 PM $0.468
-0.01%
$467.85 million $5,381
Oct 3, 9 PM $0.468
-0.04%
$467.86 million $5,381
Oct 3, 8 PM $0.468
+0.06%
$468.01 million $5,349
Oct 3, 7 PM $0.468
+0.06%
$467.77 million $5,358
Oct 3, 6 PM $0.468
+0.05%
$467.52 million $5,298
Oct 3, 5 PM $0.467
+0.01%
$467.31 million $5,314
Oct 3, 4 PM $0.467
-0.01%
$467.29 million $5,301
Oct 3, 3 PM $0.467
+0.03%
$467.38 million $5,289
Oct 3, 2 PM $0.467
-0.04%
$467.24 million $5,337
Oct 3, 1 PM $0.467
-0.08%
$467.45 million $5,333
Oct 3, 12 PM $0.468
+0.06%
$467.87 million $5,332
Oct 3, 11 AM $0.468
+0.06%
$467.59 million $5,323
Oct 3, 10 AM $0.467
-0.02%
$467.31 million $5,445
Oct 3, 9 AM $0.467
+0.02%
$467.42 million $5,426
Oct 3, 8 AM $0.467
+0.03%
$467.37 million $5,602
Oct 3, 7 AM $0.467
+0.04%
$467.19 million $5,908
Oct 3, 6 AM $0.467
+0.04%
$467.01 million $5,982
Oct 3, 5 AM $0.467
-0.64%
$466.83 million $5,637
Oct 3, 4 AM $0.47
-0.06%
$469.89 million $5,082
Oct 3, 3 AM $0.47
+0.03%
$470.22 million $5,124
Oct 3, 2 AM $0.47
-0.08%
$470.01 million $4,904
Oct 3, 1 AM $0.47
-0.02%
$470.35 million $4,697
Oct 3, 12 AM $0.47
-0.05%
$470.5 million $4,523
Oct 2, 11 PM $0.471
+0.26%
$470.68 million $4,310
Oct 2, 10 PM $0.469
-0.03%
$469.49 million $3,959
Oct 2, 9 PM $0.47
-0.03%
$469.66 million $3,912
Oct 2, 8 PM $0.47
+0.10%
$469.79 million $3,757
Oct 2, 7 PM $0.469
+0.08%
$469.37 million $4,176
Oct 2, 6 PM $0.469
-0.04%
$469 million $6,263
Oct 2, 5 PM $0.469
-0.09%
$469.13 million $8,594