AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.719
+0.00%
$ 719.2 million $ 77,382
Yesterday $ 0.714
+0.73%
$ 714.62 million $ 77,310
Jul 29, 2026 $ 0.709
+0.11%
$ 709.3 million $ 77,742
Jul 28, 2026 $ 0.708
-3.56%
$ 708.53 million $ 79,121
Jul 27, 2026 $ 0.734
-5.57%
$ 734.37 million $ 83,799
Jul 26, 2026 $ 0.778
-1.33%
$ 777.52 million $ 83,282
Jul 25, 2026 $ 0.788
-1.30%
$ 787.98 million $ 85,363
Jul 24, 2026 $ 0.798
-1.67%
$ 798.1 million $ 84,194
Jul 23, 2026 $ 0.811
-1.08%
$ 811.65 million $ 83,780
Jul 22, 2026 $ 0.82
-0.71%
$ 820.21 million $ 86,664
Jul 21, 2026 $ 0.826
+0.06%
$ 826.09 million $ 86,037
Jul 20, 2026 $ 0.826
-8.16%
$ 825.74 million $ 102,515
Jul 19, 2026 $ 0.899
+25.85%
$ 898.92 million $ 161,877
Jul 18, 2026 $ 0.714
+4.52%
$ 714.28 million $ 81,787
Jul 17, 2026 $ 0.683
+3.16%
$ 683.23 million $ 79,908
Jul 16, 2026 $ 0.662
-4.98%
$ 662.19 million $ 78,246
Jul 15, 2026 $ 0.697
+0.98%
$ 696.63 million $ 75,002
Jul 14, 2026 $ 0.69
+0.37%
$ 689.73 million $ 73,684
Jul 13, 2026 $ 0.687
-1.65%
$ 687.2 million $ 76,967
Jul 12, 2026 $ 0.699
-0.86%
$ 698.62 million $ 74,700
Jul 11, 2026 $ 0.705
-0.21%
$ 704.56 million $ 77,913
Jul 10, 2026 $ 0.706
-1.92%
$ 705.92 million $ 77,657
Jul 9, 2026 $ 0.72
+0.64%
$ 719.61 million $ 77,027
Jul 8, 2026 $ 0.715
-3.07%
$ 714.9 million $ 81,868
Jul 7, 2026 $ 0.737
-0.17%
$ 737.51 million $ 77,727
Jul 6, 2026 $ 0.739
-0.69%
$ 738.66 million $ 81,373
Jul 5, 2026 $ 0.744
+2.02%
$ 743.79 million $ 78,772
Jul 4, 2026 $ 0.729
-1.48%
$ 729.18 million $ 80,247
Jul 3, 2026 $ 0.74
-1.37%
$ 740.27 million $ 86,941
Jul 2, 2026 $ 0.751
-0.28%
$ 750.67 million $ 90,056
Jul 1, 2026 $ 0.753
-19.14%
$ 752.81 million $ 102,938
Jun 30, 2026 $ 0.939
-1.34%
$ 938.68 million $ 93,075
Jun 29, 2026 $ 0.952
-2.37%
$ 951.65 million $ 93,162
Jun 28, 2026 $ 0.975
+22.16%
$ 974.93 million $ 163,022
Jun 27, 2026 $ 0.798
-4.13%
$ 798.21 million $ 93,005
Jun 26, 2026 $ 0.833
-0.72%
$ 832.75 million $ 86,092
Jun 25, 2026 $ 0.839
-4.64%
$ 838.94 million $ 97,614
Jun 24, 2026 $ 0.88
+2.90%
$ 879.77 million $ 99,351
Jun 23, 2026 $ 0.854
+1.92%
$ 854.43 million $ 96,160
Jun 22, 2026 $ 0.838
+6.09%
$ 838.48 million $ 97,950
Jun 21, 2026 $ 0.79
-1.86%
$ 790.48 million $ 85,368
Jun 20, 2026 $ 0.806
+1.88%
$ 805.58 million $ 86,776
Jun 19, 2026 $ 0.791
+26.69%
$ 790.85 million $ 141,728
Jun 18, 2026 $ 0.624
-12.47%
$ 624.36 million $ 87,605
Jun 17, 2026 $ 0.713
-3.93%
$ 713.42 million $ 81,662
Jun 16, 2026 $ 0.743
+1.33%
$ 742.77 million $ 82,518
Jun 15, 2026 $ 0.733
+0.61%
$ 733.15 million $ 90,828
Jun 14, 2026 $ 0.729
-5.62%
$ 728.84 million $ 84,313
Jun 13, 2026 $ 0.772
-3.20%
$ 772.26 million $ 83,428
Jun 12, 2026 $ 0.798
-2.32%
$ 798.19 million $ 83,082
Download