AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.554
+0.00%
$ 554.48 million $ 99,568
Yesterday $ 0.517
+7.50%
$ 516.75 million $ 90,436
May 30, 2026 $ 0.481
+6.41%
$ 481.11 million $ 75,201
May 29, 2026 $ 0.452
-0.66%
$ 452.17 million $ 68,556
May 28, 2026 $ 0.456
-0.48%
$ 455.63 million $ 68,733
May 27, 2026 $ 0.458
-1.20%
$ 457.84 million $ 68,208
May 26, 2026 $ 0.464
+1.55%
$ 463.7 million $ 76,028
May 25, 2026 $ 0.457
-0.54%
$ 457.08 million $ 69,078
May 24, 2026 $ 0.459
-2.49%
$ 459.22 million $ 91,955
May 23, 2026 $ 0.471
+3.49%
$ 470.96 million $ 77,664
May 22, 2026 $ 0.455
+14.93%
$ 455 million $ 77,143
May 21, 2026 $ 0.401
+10.26%
$ 401.46 million $ 78,416
May 20, 2026 $ 0.364
-1.21%
$ 364.15 million $ 64,895
May 19, 2026 $ 0.369
-9.66%
$ 368.6 million $ 61,829
May 18, 2026 $ 0.408
-8.28%
$ 408.3 million $ 66,837
May 17, 2026 $ 0.445
-8.03%
$ 445.31 million $ 75,342
May 16, 2026 $ 0.487
+0.74%
$ 486.97 million $ 85,850
May 15, 2026 $ 0.484
-14.16%
$ 483.5 million $ 120,357
May 14, 2026 $ 0.563
+32.77%
$ 563.37 million $ 137,898
May 13, 2026 $ 0.424
+20.26%
$ 424.32 million $ 207,063
May 12, 2026 $ 0.374
+57.59%
$ 374.32 million $ 134,829
May 11, 2026 $ 0.238
+16.20%
$ 237.55 million $ 51,489
May 10, 2026 $ 0.204
-5.40%
$ 204.45 million $ 44,275
May 9, 2026 $ 0.216
+1.98%
$ 216.12 million $ 43,880
May 8, 2026 $ 0.212
+1.49%
$ 211.94 million $ 43,839
May 7, 2026 $ 0.209
-14.05%
$ 208.82 million $ 40,946
May 6, 2026 $ 0.243
+9.52%
$ 242.98 million $ 49,317
May 5, 2026 $ 0.222
-5.78%
$ 221.89 million $ 44,109
May 4, 2026 $ 0.236
-0.71%
$ 235.52 million $ 44,191
May 3, 2026 $ 0.237
-1.29%
$ 237.22 million $ 43,444
May 2, 2026 $ 0.24
-0.79%
$ 240.33 million $ 48,337
May 1, 2026 $ 0.242
-5.57%
$ 242.25 million $ 46,255
Apr 30, 2026 $ 0.257
+9.54%
$ 256.52 million $ 48,834
Apr 29, 2026 $ 0.234
-2.95%
$ 234.19 million $ 46,860
Apr 28, 2026 $ 0.241
+4.83%
$ 241.37 million $ 46,218
Apr 27, 2026 $ 0.229
+0.87%
$ 230.3 million $ 40,217
Apr 26, 2026 $ 0.227
+2.16%
$ 227.49 million $ 44,064
Apr 25, 2026 $ 0.223
+1.34%
$ 222.59 million $ 40,283
Apr 24, 2026 $ 0.22
-1.00%
$ 219.64 million $ 48,319
Apr 23, 2026 $ 0.222
+3.00%
$ 221.91 million $ 97,600
Apr 22, 2026 $ 0.215
+2.88%
$ 215.43 million $ 95,161
Apr 21, 2026 $ 0.209
-13.32%
$ 209.46 million $ 88,788
Apr 20, 2026 $ 0.242
+0.74%
$ 241.66 million $ 97,934
Apr 19, 2026 $ 0.24
-2.98%
$ 239.87 million $ 117,504
Apr 18, 2026 $ 0.247
-6.67%
$ 247.27 million $ 202,986
Apr 17, 2026 $ 0.265
+32.21%
$ 264.96 million $ 162,188
Apr 16, 2026 $ 0.202
+1.05%
$ 202.11 million $ 136
Apr 15, 2026 $ 0.195
+19.84%
$ 195.49 million $ 168
Apr 14, 2026 $ 0.134
-29.62%
$ 134.48 million $ 94
Apr 13, 2026 $ 0.169
-6.73%
$ -- $ 33
Download