AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.237
+0.00%
$ 236.75 million $ 107,795
Apr 19, 2026 $ 0.24
-2.98%
$ 239.87 million $ 117,504
Apr 18, 2026 $ 0.247
-6.67%
$ 247.27 million $ 202,986
Apr 17, 2026 $ 0.265
+32.21%
$ 264.96 million $ 162,188
Apr 16, 2026 $ 0.202
+1.05%
$ 202.11 million $ 136
Apr 15, 2026 $ 0.195
+19.84%
$ 195.49 million $ 168
Apr 14, 2026 $ 0.134
-29.62%
$ 134.48 million $ 94
Apr 13, 2026 $ 0.169
-6.73%
$ -- $ 33
Apr 12, 2026 $ 0.178
+0.00%
$ -- $ 72
Apr 11, 2026 $ 0.192
+20.20%
$ 191.94 million $ 166
Apr 10, 2026 $ 0.179
+14.72%
$ 179.03 million $ 379
Apr 9, 2026 $ 0.177
+1.41%
$ -- $ 14
Apr 8, 2026 $ 0.179
-3.75%
$ -- $ 34
Apr 7, 2026 $ 0.202
+4.57%
$ -- $ 114
Apr 6, 2026 $ 0.185
+1.57%
$ -- $ 75
Apr 5, 2026 $ 0.212
+18.63%
$ -- $ 85
Apr 4, 2026 $ 0.209
+15.74%
$ -- $ 75
Apr 3, 2026 $ 0.244
+30.32%
$ -- $ 81
Apr 2, 2026 $ 0.219
+9.96%
$ -- $ 42
Apr 1, 2026 $ 0.206
-19.62%
$ -- $ 39
Mar 31, 2026 $ 0.196
-9.17%
$ -- $ 172
Mar 30, 2026 $ 0.224
+3.91%
$ -- $ 61
Mar 29, 2026 $ 0.25
+23.74%
$ -- $ 89
Mar 28, 2026 $ 0.221
+15.69%
$ -- $ 269
Mar 27, 2026 $ 0.2
+13.33%
$ 200.45 million $ 236
Mar 26, 2026 $ 0.188
-4.96%
$ 187.75 million $ 2,558
Mar 25, 2026 $ 0.2
-19.24%
$ 200.35 million $ 473
Mar 24, 2026 $ 0.251
+14.51%
$ 251.03 million $ 104
Mar 23, 2026 $ 0.26
+7.17%
$ -- $ 177
Mar 22, 2026 $ 0.248
-7.73%
$ 247.69 million $ 175
Mar 21, 2026 $ 0.279
+0.09%
$ -- $ 733
Mar 20, 2026 $ 0.28
+11.46%
$ 279.78 million $ 491
Mar 19, 2026 $ 0.261
-14.82%
$ -- $ 380
Mar 18, 2026 $ 2.45
+890.26%
$ 2.45 billion $ 409
Mar 17, 2026 $ 0.246
-25.37%
$ 246.31 million $ 357
Mar 16, 2026 $ 0.33
-20.52%
$ 330.05 million $ 869
Mar 15, 2026 $ 0.428
+100.52%
$ 428.23 million $ 1,299
Mar 14, 2026 $ 0.182
+16.95%
$ -- $ 27
Mar 13, 2026 $ 0.229
+0.00%
$ 228.61 million $ 0
Mar 12, 2026 $ 0.141
-8.87%
$ -- $ 0
Mar 11, 2026 $ 0.151
+1.29%
$ -- $ 0
Mar 6, 2026 $ 0.0771
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0987
+3.64%
$ -- $ 15
Mar 1, 2026 $ 0.105
-11.42%
$ 105.28 million $ 566
Feb 28, 2026 $ 0.128
-1.22%
$ -- $ 2,426
Feb 27, 2026 $ 0.134
+18.21%
$ -- $ 1,777
Feb 26, 2026 $ 0.173
+35.37%
$ -- $ 745
Feb 25, 2026 $ 0.143
+13.30%
$ -- $ 674
Feb 24, 2026 $ 0.12
-32.42%
$ -- $ 5,080
Feb 23, 2026 $ 0.194
+5.40%
$ -- $ 74
Download