AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $0.642
+0.00%
$642.52 million $74,040
Yesterday $0.636
+0.17%
$635.6 million $70,954
Sep 2, 2026 $0.634
-0.03%
$634.54 million $74,067
Sep 1, 2026 $0.634
+0.85%
$634.48 million $74,936
Aug 31, 2026 $0.632
-2.52%
$629 million $74,048
Aug 30, 2026 $0.652
+0.12%
$648.37 million $72,073
Aug 29, 2026 $0.651
-1.28%
$651.3 million $71,360
Aug 28, 2026 $0.66
+2.32%
$659.61 million $78,078
Aug 27, 2026 $0.647
-0.19%
$644.54 million $73,745
Aug 26, 2026 $0.65
+0.57%
$648.42 million $68,872
Aug 25, 2026 $0.646
-0.19%
$645.76 million $72,643
Aug 24, 2026 $0.647
-0.93%
$646.97 million $70,451
Aug 23, 2026 $0.653
-1.17%
$652.88 million $75,375
Aug 22, 2026 $0.66
-0.63%
$660.44 million $73,637
Aug 21, 2026 $0.665
-0.73%
$664.66 million $75,365
Aug 20, 2026 $0.669
-0.99%
$669.43 million $74,339
Aug 19, 2026 $0.676
-3.41%
$675.85 million $80,610
Aug 18, 2026 $0.7
-0.70%
$699.73 million $75,023
Aug 17, 2026 $0.705
-3.10%
$704.52 million $76,683
Aug 16, 2026 $0.727
-0.36%
$726.88 million $77,067
Aug 15, 2026 $0.729
+0.08%
$729.39 million $74,868
Aug 14, 2026 $0.729
-0.03%
$728.82 million $76,178
Aug 13, 2026 $0.729
+0.14%
$728.91 million $77,864
Aug 12, 2026 $0.728
+0.58%
$728.05 million $77,099
Aug 11, 2026 $0.724
+0.04%
$723.86 million $77,860
Aug 10, 2026 $0.723
+0.24%
$723.31 million $76,148
Aug 9, 2026 $0.722
-0.10%
$721.57 million $78,609
Aug 8, 2026 $0.722
+0.08%
$722.17 million $79,037
Aug 7, 2026 $0.721
+0.32%
$721.58 million $77,019
Aug 6, 2026 $0.719
+0.43%
$719.01 million $77,488
Aug 5, 2026 $0.716
-0.23%
$715.96 million $76,146
Aug 4, 2026 $0.717
-0.34%
$717.44 million $77,065
Aug 3, 2026 $0.72
-1.02%
$719.73 million $81,976
Aug 2, 2026 $0.727
+0.57%
$727.18 million $76,928
Aug 1, 2026 $0.723
+0.30%
$722.77 million $78,147
Jul 31, 2026 $0.722
+1.00%
$720.48 million $77,333
Jul 30, 2026 $0.714
+0.73%
$714.62 million $77,310
Jul 29, 2026 $0.709
+0.11%
$709.3 million $77,742
Jul 28, 2026 $0.708
-3.56%
$708.53 million $79,121
Jul 27, 2026 $0.734
-5.57%
$734.37 million $83,799
Jul 26, 2026 $0.778
-1.33%
$777.52 million $83,282
Jul 25, 2026 $0.788
-1.30%
$787.98 million $85,363
Jul 24, 2026 $0.798
-1.67%
$798.1 million $84,194
Jul 23, 2026 $0.811
-1.08%
$811.65 million $83,780
Jul 22, 2026 $0.82
-0.71%
$820.21 million $86,664
Jul 21, 2026 $0.826
+0.06%
$826.09 million $86,037
Jul 20, 2026 $0.826
-8.16%
$825.74 million $102,515
Jul 19, 2026 $0.899
+25.85%
$898.92 million $161,877
Jul 18, 2026 $0.714
+4.52%
$714.28 million $81,787
Jul 17, 2026 $0.683
+3.16%
$683.23 million $79,908
Download