AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.243
+0.00%
$ 242.59 million $ 53,400
Yesterday $ 0.204
-5.40%
$ 204.45 million $ 44,275
May 9, 2026 $ 0.216
+1.98%
$ 216.12 million $ 43,880
May 8, 2026 $ 0.212
+1.49%
$ 211.94 million $ 43,839
May 7, 2026 $ 0.209
-14.05%
$ 208.82 million $ 40,946
May 6, 2026 $ 0.243
+9.52%
$ 242.98 million $ 49,317
May 5, 2026 $ 0.222
-5.78%
$ 221.89 million $ 44,109
May 4, 2026 $ 0.236
-0.71%
$ 235.52 million $ 44,191
May 3, 2026 $ 0.237
-1.29%
$ 237.22 million $ 43,444
May 2, 2026 $ 0.24
-0.79%
$ 240.33 million $ 48,337
May 1, 2026 $ 0.242
-5.57%
$ 242.25 million $ 46,255
Apr 30, 2026 $ 0.257
+9.54%
$ 256.52 million $ 48,834
Apr 29, 2026 $ 0.234
-2.95%
$ 234.19 million $ 46,860
Apr 28, 2026 $ 0.241
+4.83%
$ 241.37 million $ 46,218
Apr 27, 2026 $ 0.229
+0.87%
$ 230.3 million $ 40,217
Apr 26, 2026 $ 0.227
+2.16%
$ 227.49 million $ 44,064
Apr 25, 2026 $ 0.223
+1.34%
$ 222.59 million $ 40,283
Apr 24, 2026 $ 0.22
-1.00%
$ 219.64 million $ 48,319
Apr 23, 2026 $ 0.222
+3.00%
$ 221.91 million $ 97,600
Apr 22, 2026 $ 0.215
+2.88%
$ 215.43 million $ 95,161
Apr 21, 2026 $ 0.209
-13.32%
$ 209.46 million $ 88,788
Apr 20, 2026 $ 0.242
+0.74%
$ 241.66 million $ 97,934
Apr 19, 2026 $ 0.24
-2.98%
$ 239.87 million $ 117,504
Apr 18, 2026 $ 0.247
-6.67%
$ 247.27 million $ 202,986
Apr 17, 2026 $ 0.265
+32.21%
$ 264.96 million $ 162,188
Apr 16, 2026 $ 0.202
+1.05%
$ 202.11 million $ 136
Apr 15, 2026 $ 0.195
+19.84%
$ 195.49 million $ 168
Apr 14, 2026 $ 0.134
-29.62%
$ 134.48 million $ 94
Apr 13, 2026 $ 0.169
-6.73%
$ -- $ 33
Apr 12, 2026 $ 0.178
+0.00%
$ -- $ 72
Apr 11, 2026 $ 0.192
+20.20%
$ 191.94 million $ 166
Apr 10, 2026 $ 0.179
+14.72%
$ 179.03 million $ 379
Apr 9, 2026 $ 0.177
+1.41%
$ -- $ 14
Apr 8, 2026 $ 0.179
-3.75%
$ -- $ 34
Apr 7, 2026 $ 0.202
+4.57%
$ -- $ 114
Apr 6, 2026 $ 0.185
+1.57%
$ -- $ 75
Apr 5, 2026 $ 0.212
+18.63%
$ -- $ 85
Apr 4, 2026 $ 0.209
+15.74%
$ -- $ 75
Apr 3, 2026 $ 0.244
+30.32%
$ -- $ 81
Apr 2, 2026 $ 0.219
+9.96%
$ -- $ 42
Apr 1, 2026 $ 0.206
-19.62%
$ -- $ 39
Mar 31, 2026 $ 0.196
-9.17%
$ -- $ 172
Mar 30, 2026 $ 0.224
+3.91%
$ -- $ 61
Mar 29, 2026 $ 0.25
+23.74%
$ -- $ 89
Mar 28, 2026 $ 0.221
+15.69%
$ -- $ 269
Mar 27, 2026 $ 0.2
+13.33%
$ 200.45 million $ 236
Mar 26, 2026 $ 0.188
-4.96%
$ 187.75 million $ 2,558
Mar 25, 2026 $ 0.2
-19.24%
$ 200.35 million $ 473
Mar 24, 2026 $ 0.251
+14.51%
$ 251.03 million $ 104
Mar 23, 2026 $ 0.26
+7.17%
$ -- $ 177
Download