AIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.241
+0.00%
$ 239.83 million $ 99,695
11:29 AM $ 0.242
-0.13%
$ 241.87 million $ 99,818
11:28 AM $ 0.242
+0.00%
$ 241.87 million $ 99,412
11:27 AM $ 0.243
+0.53%
$ 241.87 million $ 99,412
11:26 AM $ 0.241
+0.00%
$ 241.87 million $ 99,321
11:25 AM $ 0.241
+0.00%
$ 241.87 million $ 99,136
11:24 AM $ 0.241
+0.00%
$ 240.86 million $ 99,136
11:23 AM $ 0.241
+0.03%
$ 240.86 million $ 99,192
11:22 AM $ 0.241
+0.00%
$ 240.86 million $ 99,190
11:21 AM $ 0.241
+0.00%
$ 240.86 million $ 99,190
11:20 AM $ 0.241
+0.02%
$ 240.86 million $ 99,171
11:19 AM $ 0.241
+0.00%
$ 240.59 million $ 99,177
11:18 AM $ 0.241
+0.02%
$ 240.59 million $ 99,132
11:17 AM $ 0.241
+0.00%
$ 240.59 million $ 98,987
11:16 AM $ 0.241
+0.07%
$ 240.59 million $ 98,987
11:15 AM $ 0.241
+0.00%
$ 240.59 million $ 99,096
11:13 AM $ 0.241
+0.00%
$ 240.78 million $ 99,349
11:12 AM $ 0.241
+0.00%
$ 240.78 million $ 99,433
11:11 AM $ 0.242
+0.00%
$ 240.78 million $ 99,433
11:09 AM $ 0.241
+0.01%
$ 241.31 million $ 99,320
11:08 AM $ 0.241
+0.00%
$ 241.31 million $ 99,296
11:07 AM $ 0.241
+0.00%
$ 241.31 million $ 99,296
11:06 AM $ 0.241
+0.04%
$ 241.31 million $ 99,207
11:05 AM $ 0.241
+0.00%
$ 241.31 million $ 99,398
11:04 AM $ 0.241
+0.00%
$ 240.85 million $ 99,398
11:03 AM $ 0.241
+0.00%
$ 240.85 million $ 99,377
11:01 AM $ 0.241
+0.00%
$ 240.85 million $ 99,287
11:00 AM $ 0.241
+0.00%
$ 240.85 million $ 99,287
10:59 AM $ 0.241
+0.00%
$ 240.73 million $ 99,159
10:58 AM $ 0.241
+0.05%
$ 240.73 million $ 99,159
10:57 AM $ 0.24
+0.00%
$ 240.73 million $ 99,168
10:55 AM $ 0.24
-0.05%
$ 240.73 million $ 99,284
10:54 AM $ 0.241
+0.00%
$ 240.58 million $ 99,193
10:53 AM $ 0.241
+0.01%
$ 240.58 million $ 99,193
10:52 AM $ 0.241
+0.00%
$ 240.58 million $ 99,378
10:50 AM $ 0.241
+0.00%
$ 240.58 million $ 99,444
10:49 AM $ 0.241
+0.00%
$ 240.97 million $ 99,462
10:48 AM $ 0.241
+0.00%
$ 240.97 million $ 99,461
10:47 AM $ 0.241
+0.02%
$ 240.97 million $ 99,365
10:46 AM $ 0.241
+0.00%
$ 240.97 million $ 99,519
10:45 AM $ 0.241
+0.00%
$ 240.97 million $ 99,519
10:44 AM $ 0.241
+0.00%
$ 240.86 million $ 99,367
10:43 AM $ 0.241
+0.00%
$ 240.86 million $ 99,370
10:42 AM $ 0.241
+0.00%
$ 240.86 million $ 99,370
10:41 AM $ 0.241
+0.00%
$ 240.86 million $ 99,447
10:40 AM $ 0.241
-0.03%
$ 240.86 million $ 99,446
10:39 AM $ 0.241
+0.00%
$ 240.92 million $ 99,358
10:38 AM $ 0.241
+0.00%
$ 240.92 million $ 99,358
10:37 AM $ 0.241
+0.00%
$ 240.92 million $ 99,276
10:36 AM $ 0.241
+0.00%
$ 240.92 million $ 99,276