AIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
12:31 PM $0.642
+0.00%
$641.97 million $73,095
12:29 PM $0.642
+0.00%
$641.57 million $73,206
12:27 PM $0.641
+0.00%
$641.57 million $73,156
12:25 PM $0.641
+0.00%
$641.57 million $73,199
12:23 PM $0.641
+0.00%
$641.3 million $73,178
12:22 PM $0.641
+0.00%
$641.3 million $73,098
12:20 PM $0.641
+0.00%
$641.3 million $73,089
12:19 PM $0.641
+0.00%
$640.89 million $73,034
12:17 PM $0.641
+0.00%
$640.89 million $73,017
12:15 PM $0.641
+0.00%
$640.89 million $73,014
12:14 PM $0.641
+0.00%
$640.62 million $72,997
12:12 PM $0.64
+0.00%
$640.62 million $72,984
12:10 PM $0.64
+0.00%
$640.62 million $73,043
12:09 PM $0.64
+0.00%
$640.22 million $72,963
12:08 PM $0.64
+0.00%
$640.22 million $72,887
12:06 PM $0.64
+0.00%
$640.22 million $73,003
12:05 PM $0.64
+0.00%
$640.22 million $72,977
12:03 PM $0.64
+0.00%
$639.68 million $73,000
12:01 PM $0.64
+0.00%
$639.68 million $72,985
11:59 AM $0.639
+0.00%
$639.41 million $73,022
11:58 AM $0.64
+0.00%
$639.41 million $72,963
11:56 AM $0.64
+0.00%
$639.41 million $72,963
11:54 AM $0.64
+0.00%
$639.68 million $72,986
11:53 AM $0.64
+0.00%
$639.68 million $72,925
11:51 AM $0.64
+0.00%
$639.68 million $72,799
11:50 AM $0.64
+0.00%
$639.68 million $72,823
11:48 AM $0.64
+0.00%
$640.21 million $72,849
11:46 AM $0.64
+0.00%
$640.21 million $72,743
11:44 AM $0.64
+0.00%
$640.48 million $72,673
11:43 AM $0.641
+0.00%
$640.48 million $72,757
11:40 AM $0.641
+0.00%
$640.48 million $72,783
11:39 AM $0.641
+0.00%
$640.75 million $72,797
11:36 AM $0.641
+0.00%
$640.75 million $72,814
11:34 AM $0.641
+0.00%
$641.02 million $72,812
11:31 AM $0.641
+0.00%
$641.02 million $72,845
11:30 AM $0.641
+0.00%
$641.02 million $72,795
11:27 AM $0.641
+0.00%
$641.43 million $72,875
11:25 AM $0.642
+0.00%
$641.43 million $73,015
11:24 AM $0.642
+0.00%
$641.7 million $72,966
11:22 AM $0.642
+0.00%
$641.7 million $72,966
11:21 AM $0.642
+0.00%
$641.7 million $72,879
11:19 AM $0.642
+0.00%
$641.83 million $72,820
11:18 AM $0.642
+0.00%
$641.83 million $72,827
11:16 AM $0.642
+0.00%
$641.83 million $72,841
11:15 AM $0.642
+0.00%
$641.83 million $72,723
11:13 AM $0.642
+0.00%
$642.37 million $72,714
11:10 AM $0.643
+0.00%
$642.37 million $72,795
11:07 AM $0.643
+0.00%
$642.64 million $72,804
11:04 AM $0.643
+0.00%
$642.78 million $72,896
10:59 AM $0.643
+0.00%
$642.78 million $73,149