AIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.729
-0.44%
$728.93 million $73,774
Aug 15, 6 AM $0.732
-0.34%
$732.26 million $74,978
Aug 15, 5 AM $0.735
+0.23%
$734.77 million $75,655
Aug 15, 4 AM $0.733
+0.31%
$732.96 million $75,187
Aug 15, 3 AM $0.731
-0.42%
$730.53 million $74,697
Aug 15, 2 AM $0.734
-0.34%
$733.73 million $75,867
Aug 15, 1 AM $0.736
+0.48%
$736.37 million $76,652
Aug 15, 12 AM $0.733
+0.56%
$732.88 million $76,258
Aug 14, 11 PM $0.729
-0.30%
$728.67 million $76,178
Aug 14, 10 PM $0.731
-0.51%
$731.02 million $77,354
Aug 14, 9 PM $0.735
+0.46%
$734.78 million $77,289
Aug 14, 8 PM $0.731
+0.50%
$731.44 million $77,379
Aug 14, 7 PM $0.728
-0.41%
$727.84 million $76,734
Aug 14, 6 PM $0.731
-0.39%
$730.96 million $77,692
Aug 14, 5 PM $0.734
+0.42%
$733.98 million $78,455
Aug 14, 4 PM $0.731
+0.52%
$730.79 million $78,216
Aug 14, 3 PM $0.727
-0.41%
$726.88 million $77,540
Aug 14, 2 PM $0.73
-0.51%
$730 million $78,420
Aug 14, 1 PM $0.734
+0.36%
$733.89 million $78,155
Aug 14, 12 PM $0.731
+0.38%
$731.24 million $77,702
Aug 14, 11 AM $0.728
-0.33%
$728.35 million $77,053
Aug 14, 10 AM $0.731
-0.46%
$730.89 million $77,400
Aug 14, 9 AM $0.734
+0.42%
$734.42 million $77,814
Aug 14, 8 AM $0.731
+0.46%
$731.23 million $77,831
Aug 14, 7 AM $0.728
-0.54%
$727.75 million $78,062
Aug 14, 6 AM $0.732
-0.49%
$731.82 million $78,406
Aug 14, 5 AM $0.735
+0.51%
$735.42 million $78,440
Aug 14, 4 AM $0.732
+0.39%
$731.71 million $78,329
Aug 14, 3 AM $0.729
-0.54%
$728.74 million $78,153
Aug 14, 2 AM $0.733
-0.49%
$732.83 million $77,671
Aug 14, 1 AM $0.736
+0.46%
$736.32 million $78,300
Aug 14, 12 AM $0.733
+0.54%
$732.83 million $78,441
Aug 13, 11 PM $0.729
-0.45%
$729.05 million $77,864
Aug 13, 10 PM $0.733
-0.44%
$732.52 million $77,751
Aug 13, 9 PM $0.736
+0.40%
$735.87 million $78,648
Aug 13, 8 PM $0.733
+0.52%
$732.82 million $78,279
Aug 13, 7 PM $0.729
-0.57%
$728.9 million $78,060
Aug 13, 6 PM $0.733
-0.49%
$733.08 million $77,611
Aug 13, 5 PM $0.737
+0.50%
$736.85 million $77,893
Aug 13, 4 PM $0.733
+0.48%
$733.06 million $77,830
Aug 13, 3 PM $0.729
-0.58%
$729.43 million $77,816
Aug 13, 2 PM $0.734
-0.41%
$733.86 million $77,901
Aug 13, 1 PM $0.737
+0.56%
$737.06 million $78,006
Aug 13, 12 PM $0.733
+0.48%
$732.83 million $77,542
Aug 13, 11 AM $0.729
-0.36%
$729.35 million $77,136
Aug 13, 10 AM $0.732
-0.68%
$732.12 million $77,616
Aug 13, 9 AM $0.737
+0.39%
$737.28 million $78,345
Aug 13, 8 AM $0.734
+0.60%
$734.23 million $78,069
Aug 13, 7 AM $0.73
-0.69%
$729.87 million $78,005
Aug 13, 6 AM $0.735
-0.42%
$735.11 million $77,530