AIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.847
-1.67%
$ 846.74 million $ 140,344
Jun 5, 5 AM $ 0.861
+1.63%
$ 861.15 million $ 146,896
Jun 5, 4 AM $ 0.85
-0.32%
$ 849.52 million $ 148,004
Jun 5, 3 AM $ 0.851
-3.30%
$ 851.41 million $ 150,626
Jun 5, 2 AM $ 0.881
+1.94%
$ 880.63 million $ 158,586
Jun 5, 1 AM $ 0.865
+0.07%
$ 865.19 million $ 209,897
Jun 5, 12 AM $ 0.864
+2.78%
$ 864.39 million $ 215,852
Jun 4, 11 PM $ 0.841
-0.06%
$ 841.11 million $ 206,718
Jun 4, 10 PM $ 0.842
-0.70%
$ 841.57 million $ 206,755
Jun 4, 9 PM $ 0.846
+0.61%
$ 845.89 million $ 207,351
Jun 4, 8 PM $ 0.841
+0.54%
$ 840.51 million $ 206,269
Jun 4, 7 PM $ 0.837
-0.38%
$ 836.86 million $ 205,934
Jun 4, 6 PM $ 0.84
-0.21%
$ 840.27 million $ 207,572
Jun 4, 5 PM $ 0.839
+0.36%
$ 839.36 million $ 210,331
Jun 4, 4 PM $ 0.836
+2.19%
$ 836.36 million $ 210,082
Jun 4, 3 PM $ 0.818
+0.88%
$ 818.37 million $ 205,901
Jun 4, 2 PM $ 0.811
+0.57%
$ 811.41 million $ 204,836
Jun 4, 1 PM $ 0.808
+0.35%
$ 807.82 million $ 205,443
Jun 4, 12 PM $ 0.805
+2.38%
$ 805.36 million $ 204,164
Jun 4, 11 AM $ 0.786
-3.76%
$ 786.35 million $ 193,728
Jun 4, 10 AM $ 0.818
-7.23%
$ 817.74 million $ 197,708
Jun 4, 9 AM $ 0.883
+0.18%
$ 883.11 million $ 204,699
Jun 4, 8 AM $ 0.882
-2.05%
$ 881.63 million $ 204,013
Jun 4, 7 AM $ 0.9
+0.00%
$ 900.18 million $ 209,066
Jun 4, 6 AM $ 0.901
+3.50%
$ 900.8 million $ 210,047
Jun 4, 5 AM $ 0.87
+2.81%
$ 869.54 million $ 199,421
Jun 4, 4 AM $ 0.845
-1.01%
$ 844.85 million $ 192,087
Jun 4, 3 AM $ 0.854
+3.27%
$ 853.58 million $ 192,145
Jun 4, 2 AM $ 0.827
+1.81%
$ 827.35 million $ 181,409
Jun 4, 1 AM $ 0.813
+6.52%
$ 812.91 million $ 127,418
Jun 4, 12 AM $ 0.763
+1.17%
$ 763.3 million $ 113,862
Jun 3, 11 PM $ 0.755
-0.23%
$ 754.85 million $ 113,774
Jun 3, 10 PM $ 0.757
+0.20%
$ 756.68 million $ 114,464
Jun 3, 9 PM $ 0.755
+0.28%
$ 755.15 million $ 114,306
Jun 3, 8 PM $ 0.752
+0.99%
$ 751.86 million $ 114,243
Jun 3, 7 PM $ 0.745
+1.16%
$ 744.87 million $ 112,777
Jun 3, 6 PM $ 0.737
+2.74%
$ 736.61 million $ 110,495
Jun 3, 5 PM $ 0.717
+0.77%
$ 716.59 million $ 105,608
Jun 3, 4 PM $ 0.711
+2.18%
$ 710.65 million $ 104,258
Jun 3, 3 PM $ 0.695
+0.58%
$ 695.14 million $ 101,108
Jun 3, 2 PM $ 0.691
-0.90%
$ 690.99 million $ 99,403
Jun 3, 1 PM $ 0.698
+0.94%
$ 698.15 million $ 99,997
Jun 3, 12 PM $ 0.691
+0.90%
$ 691.47 million $ 99,416
Jun 3, 11 AM $ 0.684
+3.66%
$ 684.44 million $ 97,462
Jun 3, 10 AM $ 0.66
-5.11%
$ 660.21 million $ 92,400
Jun 3, 9 AM $ 0.696
+1.70%
$ 696.48 million $ 92,986
Jun 3, 8 AM $ 0.684
+2.41%
$ 684.06 million $ 91,024
Jun 3, 7 AM $ 0.668
-0.95%
$ 668.15 million $ 88,429
Jun 3, 6 AM $ 0.673
-7.92%
$ 673.03 million $ 88,982
Jun 3, 5 AM $ 0.708
+5.89%
$ 707.74 million $ 88,771