AIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.403
-1.52%
$ 403.08 million $ 802
Jan 30, 3 AM $ 0.391
+0.00%
$ 390.72 million $ 821
Jan 30, 2 AM $ 0.391
+3.51%
$ 390.76 million $ 811
Jan 29, 4 AM $ 0.384
+0.00%
$ 383.71 million $ 38
Jan 29, 12 AM $ 0.391
+0.00%
$ 390.81 million $ 632
Jan 28, 2 PM $ 0.389
+0.00%
$ 389.02 million $ 584
Jan 28, 1 PM $ 0.389
-0.57%
$ 388.75 million $ 579
Jan 28, 12 PM $ 0.392
+0.44%
$ 391.98 million $ 528
Jan 28, 8 AM $ 0.387
-1.31%
$ 387.15 million $ 444
Jan 28, 4 AM $ 0.39
-0.04%
$ 389.5 million $ 352
Jan 28, 3 AM $ 0.386
-0.81%
$ 386.41 million $ 291
Jan 28, 12 AM $ 0.393
-0.78%
$ 393.35 million $ 4,008
Jan 27, 11 PM $ 0.391
-1.19%
$ 390.94 million $ 3,953
Jan 27, 10 PM $ 0.395
-0.04%
$ 394.82 million $ 3,931
Jan 27, 9 PM $ 0.379
-1.22%
$ 378.92 million $ 3,917
Jan 27, 5 PM $ 0.416
+24.12%
$ 415.59 million $ 3,917
Jan 27, 1 PM $ 0.396
-0.96%
$ 396.4 million $ 2,102
Jan 27, 12 PM $ 0.404
+0.09%
$ 404.33 million $ 2,072
Jan 27, 11 AM $ 0.399
+0.00%
$ 399.35 million $ 1,868
Jan 26, 2 PM $ 0.399
-2.02%
$ 399.25 million $ 1,162
Jan 26, 1 PM $ 0.407
+0.00%
$ 407.16 million $ 1,148
Jan 26, 12 PM $ 0.404
-0.76%
$ 404.39 million $ 1,114
Jan 26, 11 AM $ 0.41
+0.61%
$ 410.1 million $ 1,048
Jan 26, 10 AM $ 0.408
+1.09%
$ 407.7 million $ 928
Jan 26, 9 AM $ 0.397
-2.62%
$ 397.42 million $ 742
Jan 26, 8 AM $ 0.414
+0.36%
$ 414.16 million $ 634
Jan 26, 5 AM $ 0.414
+0.00%
$ 413.73 million $ 398
Jan 26, 4 AM $ 0.414
+0.00%
$ 413.73 million $ 380
Jan 26, 1 AM $ 0.399
+0.00%
$ 398.61 million $ 759
Jan 25, 11 PM $ 0.405
-0.44%
$ 404.75 million $ 694
Jan 25, 7 PM $ 0.41
+0.00%
$ 409.81 million $ 651
Jan 25, 2 PM $ 0.408
+2.18%
$ 408.03 million $ 588
Jan 25, 1 PM $ 0.408
+2.37%
$ 408 million $ 332
Jan 25, 7 AM $ 0.409
-0.20%
$ 408.67 million $ 108
Jan 25, 3 AM $ 0.408
-0.07%
$ 408.3 million $ 36
Jan 24, 4 PM $ 0.406
-0.51%
$ 406.08 million $ 1,572
Jan 24, 3 PM $ 0.399
-2.87%
$ 398.9 million $ 1,390
Jan 24, 2 PM $ 0.407
-0.62%
$ 407.01 million $ 1,301
Jan 24, 1 PM $ 0.406
-1.33%
$ 405.78 million $ 1,072
Jan 24, 12 PM $ 0.406
-0.94%
$ 406.37 million $ 1,040
Jan 24, 11 AM $ 0.412
+0.90%
$ 411.62 million $ 1,003
Jan 24, 9 AM $ 0.408
-1.00%
$ 407.66 million $ 872
Jan 24, 8 AM $ 0.412
+1.12%
$ 412.11 million $ 750
Jan 24, 7 AM $ 0.412
+2.59%
$ 411.54 million $ 678
Jan 24, 6 AM $ 0.41
+0.00%
$ 409.6 million $ 359
Jan 24, 5 AM $ 0.409
+0.00%
$ 409.35 million $ 360
Jan 24, 4 AM $ 0.411
+0.35%
$ 411.09 million $ 346
Jan 24, 3 AM $ 0.406
+0.23%
$ 406.05 million $ 282
Jan 24, 2 AM $ 0.406
+0.25%
$ 405.76 million $ 5,410
Jan 24, 1 AM $ 0.403
+0.42%
$ 402.79 million $ 5,323