Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.47
+0.01%
$469.55 million $10,176
Oct 2, 3 PM $0.47
+0.06%
$469.56 million $11,947
Oct 2, 2 PM $0.469
+0.03%
$469.35 million $12,976
Oct 2, 1 PM $0.469
-0.03%
$469.25 million $13,947
Oct 2, 12 PM $0.469
-0.06%
$469.34 million $16,186
Oct 2, 11 AM $0.47
+0.09%
$469.68 million $18,159
Oct 2, 10 AM $0.469
+0.06%
$469.27 million $20,209
Oct 2, 9 AM $0.469
+0.14%
$469.01 million $22,133
Oct 2, 8 AM $0.468
+0.58%
$468.18 million $23,737
Oct 2, 7 AM $0.465
-0.03%
$465.26 million $24,792
Oct 2, 4 AM $0.467
+0.00%
$466.72 million $33,012
Oct 2, 12 AM $0.468
+0.00%
$468.05 million $41,974
Oct 1, 10 PM $0.468
+0.00%
$467.95 million $46,159
Oct 1, 8 PM $0.469
+0.10%
$468.79 million $51,397
Oct 1, 7 PM $0.468
-0.24%
$468.27 million $51,587
Oct 1, 6 PM $0.469
-0.28%
$469.47 million $51,753
Oct 1, 5 PM $0.471
+0.23%
$470.83 million $52,146
Oct 1, 4 PM $0.47
+0.34%
$469.68 million $52,160
Oct 1, 3 PM $0.468
-0.15%
$468.01 million $51,659
Oct 1, 2 PM $0.469
-0.10%
$468.78 million $51,639
Oct 1, 1 PM $0.469
+0.56%
$469.27 million $52,095
Oct 1, 12 PM $0.467
+0.66%
$466.56 million $51,371
Oct 1, 11 AM $0.463
-0.26%
$463.36 million $50,907
Oct 1, 10 AM $0.465
-0.18%
$464.64 million $50,819
Oct 1, 9 AM $0.466
+0.32%
$465.55 million $51,749
Oct 1, 8 AM $0.464
+0.26%
$464 million $51,741
Oct 1, 7 AM $0.463
-0.26%
$462.75 million $51,663
Oct 1, 6 AM $0.464
-0.25%
$463.97 million $52,049
Oct 1, 5 AM $0.465
+0.26%
$465.2 million $52,126
Oct 1, 4 AM $0.464
+0.29%
$463.91 million $51,934
Oct 1, 3 AM $0.463
-0.33%
$462.5 million $52,034
Oct 1, 2 AM $0.464
+0.37%
$464.11 million $51,708
Oct 1, 1 AM $0.462
+0.28%
$462.44 million $50,954
Oct 1, 12 AM $0.461
+0.32%
$461.08 million $50,574
Sep 30, 11 PM $0.46
-0.25%
$459.54 million $50,374
Sep 30, 10 PM $0.461
-0.26%
$460.75 million $50,599
Sep 30, 9 PM $0.462
+0.32%
$462.01 million $50,504
Sep 30, 8 PM $0.46
+0.25%
$460.47 million $50,425
Sep 30, 7 PM $0.459
-0.26%
$459.28 million $50,246
Sep 30, 6 PM $0.46
-0.30%
$460.49 million $50,686
Sep 30, 5 PM $0.462
+0.31%
$461.91 million $50,596
Sep 30, 4 PM $0.46
+0.26%
$460.43 million $50,281
Sep 30, 3 PM $0.459
-0.20%
$459.17 million $50,036
Sep 30, 2 PM $0.46
-0.18%
$460.13 million $50,231
Sep 30, 1 PM $0.461
+0.57%
$460.66 million $51,135
Sep 30, 12 PM $0.458
+0.53%
$457.94 million $51,124
Sep 30, 11 AM $0.455
-0.20%
$455.43 million $50,863
Sep 30, 10 AM $0.456
-0.21%
$456.39 million $51,639
Sep 30, 9 AM $0.457
-0.03%
$457.4 million $51,669
Sep 30, 8 AM $0.457
+0.31%
$457.48 million $52,864