AIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.239
+0.00%
$ 240.67 million $ 98,053
12:21 PM $ 0.239
-0.27%
$ 240.67 million $ 98,453
12:20 PM $ 0.24
+0.00%
$ 240.67 million $ 98,214
12:19 PM $ 0.24
+0.00%
$ 239.8 million $ 98,214
12:18 PM $ 0.239
+0.06%
$ 239.8 million $ 98,790
12:17 PM $ 0.241
+0.00%
$ 239.8 million $ 98,655
12:16 PM $ 0.241
+0.00%
$ 239.8 million $ 98,655
12:15 PM $ 0.24
-0.74%
$ 239.8 million $ 98,091
12:12 PM $ 0.239
+0.00%
$ 238.98 million $ 98,614
12:10 PM $ 0.24
+0.00%
$ 238.98 million $ 98,793
12:08 PM $ 0.24
+0.00%
$ 240.22 million $ 98,810
12:07 PM $ 0.24
+0.00%
$ 240.22 million $ 98,381
12:06 PM $ 0.24
+0.23%
$ 240.22 million $ 98,381
12:05 PM $ 0.239
+0.00%
$ 240.22 million $ 98,484
12:04 PM $ 0.239
+0.00%
$ 239.33 million $ 98,212
12:02 PM $ 0.239
+0.00%
$ 239.33 million $ 98,554
12:01 PM $ 0.239
+0.00%
$ 239.33 million $ 98,554
12:00 PM $ 0.239
+0.00%
$ 239.33 million $ 98,026
11:59 AM $ 0.238
+0.00%
$ 237.97 million $ 98,026
11:58 AM $ 0.238
+0.04%
$ 237.97 million $ 97,949
11:56 AM $ 0.238
+0.00%
$ 237.97 million $ 97,945
11:55 AM $ 0.238
-0.10%
$ 237.97 million $ 97,945
11:54 AM $ 0.238
+0.00%
$ 237.91 million $ 98,327
11:53 AM $ 0.239
+0.00%
$ 237.91 million $ 98,763
11:52 AM $ 0.24
-0.10%
$ 237.91 million $ 98,763
11:51 AM $ 0.24
+0.00%
$ 237.91 million $ 98,910
11:50 AM $ 0.24
+0.00%
$ 237.91 million $ 99,138
11:49 AM $ 0.24
-0.20%
$ 240.25 million $ 99,138
11:48 AM $ 0.241
+0.00%
$ 240.25 million $ 99,171
11:47 AM $ 0.241
-0.06%
$ 240.25 million $ 99,023
11:46 AM $ 0.241
-0.23%
$ 240.25 million $ 99,046
11:45 AM $ 0.241
+0.00%
$ 240.25 million $ 98,930
11:44 AM $ 0.24
+0.00%
$ 240.45 million $ 98,930
11:43 AM $ 0.24
+0.00%
$ 240.45 million $ 98,942
11:42 AM $ 0.24
+0.00%
$ 240.45 million $ 98,942
11:41 AM $ 0.24
+0.02%
$ 240.45 million $ 98,828
11:40 AM $ 0.24
+0.00%
$ 240.45 million $ 98,854
11:39 AM $ 0.24
+0.00%
$ 240.12 million $ 98,854
11:38 AM $ 0.24
+0.02%
$ 240.12 million $ 98,794
11:37 AM $ 0.24
+0.00%
$ 240.12 million $ 98,641
11:36 AM $ 0.24
+0.00%
$ 240.12 million $ 98,641
11:34 AM $ 0.24
+0.00%
$ 239.83 million $ 98,874
11:33 AM $ 0.24
+0.00%
$ 239.83 million $ 99,141
11:32 AM $ 0.241
+0.00%
$ 239.83 million $ 99,141
11:30 AM $ 0.241
+0.00%
$ 239.83 million $ 99,695
11:29 AM $ 0.242
-0.13%
$ 241.87 million $ 99,818
11:28 AM $ 0.242
+0.00%
$ 241.87 million $ 99,412
11:27 AM $ 0.243
+0.53%
$ 241.87 million $ 99,412
11:26 AM $ 0.241
+0.00%
$ 241.87 million $ 99,321
11:25 AM $ 0.241
+0.00%
$ 241.87 million $ 99,136