AIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.64
+0.00%
$639.68 million $72,925
11:51 AM $0.64
+0.00%
$639.68 million $72,799
11:50 AM $0.64
+0.00%
$639.68 million $72,823
11:48 AM $0.64
+0.00%
$640.21 million $72,849
11:46 AM $0.64
+0.00%
$640.21 million $72,743
11:44 AM $0.64
+0.00%
$640.48 million $72,673
11:43 AM $0.641
+0.00%
$640.48 million $72,757
11:40 AM $0.641
+0.00%
$640.48 million $72,783
11:39 AM $0.641
+0.00%
$640.75 million $72,797
11:36 AM $0.641
+0.00%
$640.75 million $72,814
11:34 AM $0.641
+0.00%
$641.02 million $72,812
11:31 AM $0.641
+0.00%
$641.02 million $72,845
11:30 AM $0.641
+0.00%
$641.02 million $72,795
11:27 AM $0.641
+0.00%
$641.43 million $72,875
11:25 AM $0.642
+0.00%
$641.43 million $73,015
11:24 AM $0.642
+0.00%
$641.7 million $72,966
11:22 AM $0.642
+0.00%
$641.7 million $72,966
11:21 AM $0.642
+0.00%
$641.7 million $72,879
11:19 AM $0.642
+0.00%
$641.83 million $72,820
11:18 AM $0.642
+0.00%
$641.83 million $72,827
11:16 AM $0.642
+0.00%
$641.83 million $72,841
11:15 AM $0.642
+0.00%
$641.83 million $72,723
11:13 AM $0.642
+0.00%
$642.37 million $72,714
11:10 AM $0.643
+0.00%
$642.37 million $72,795
11:07 AM $0.643
+0.00%
$642.64 million $72,804
11:04 AM $0.643
+0.00%
$642.78 million $72,896
10:59 AM $0.643
+0.00%
$642.78 million $73,149
10:57 AM $0.643
+0.00%
$642.78 million $73,069
10:56 AM $0.643
+0.00%
$642.78 million $73,101
10:54 AM $0.643
+0.00%
$643.18 million $73,111
10:53 AM $0.643
+0.00%
$643.18 million $72,983
10:51 AM $0.643
+0.00%
$643.18 million $73,018
10:48 AM $0.644
+0.00%
$643.59 million $73,020
10:46 AM $0.644
+0.00%
$643.59 million $72,912
10:45 AM $0.644
+0.00%
$643.59 million $72,928
10:43 AM $0.644
+0.00%
$644 million $73,016
10:41 AM $0.644
+0.00%
$644 million $73,034
10:38 AM $0.644
+0.00%
$644.13 million $73,124
10:36 AM $0.644
+0.00%
$644.13 million $73,266
10:34 AM $0.644
+0.00%
$644.13 million $73,283
10:32 AM $0.644
+0.00%
$644.13 million $73,216
10:30 AM $0.644
+0.00%
$644.13 million $73,289
10:28 AM $0.644
+0.00%
$644.4 million $73,158
10:25 AM $0.645
+0.00%
$644.4 million $73,176
10:24 AM $0.645
+0.00%
$644.67 million $73,111
10:22 AM $0.645
+0.00%
$644.67 million $73,208
10:19 AM $0.645
+0.00%
$644.81 million $73,194
10:18 AM $0.645
+0.00%
$644.81 million $73,064
10:16 AM $0.645
+0.00%
$644.81 million $73,204
10:14 AM $0.645
+0.00%
$645.08 million $73,205