AIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.673
-7.92%
$ 673.03 million $ 88,982
Jun 3, 5 AM $ 0.708
+5.89%
$ 707.74 million $ 88,771
Jun 3, 4 AM $ 0.67
+0.50%
$ 669.64 million $ 86,813
Jun 3, 3 AM $ 0.666
+0.53%
$ 665.68 million $ 86,679
Jun 3, 2 AM $ 0.662
+0.93%
$ 662.03 million $ 87,675
Jun 3, 1 AM $ 0.656
+1.10%
$ 655.69 million $ 86,586
Jun 3, 12 AM $ 0.646
+0.53%
$ 646.26 million $ 86,762
Jun 2, 11 PM $ 0.643
-0.78%
$ 643.43 million $ 95,402
Jun 2, 10 PM $ 0.648
+0.07%
$ 647.8 million $ 96,591
Jun 2, 9 PM $ 0.647
+0.56%
$ 647.21 million $ 98,543
Jun 2, 8 PM $ 0.643
+0.43%
$ 643.49 million $ 98,717
Jun 2, 7 PM $ 0.641
-0.36%
$ 641.01 million $ 99,310
Jun 2, 6 PM $ 0.644
-0.23%
$ 643.89 million $ 101,636
Jun 2, 5 PM $ 0.645
+0.51%
$ 645.29 million $ 102,570
Jun 2, 4 PM $ 0.642
+0.58%
$ 641.92 million $ 102,005
Jun 2, 3 PM $ 0.638
-0.64%
$ 637.92 million $ 101,868
Jun 2, 2 PM $ 0.642
-0.85%
$ 642.06 million $ 104,914
Jun 2, 1 PM $ 0.648
+0.53%
$ 648.06 million $ 105,594
Jun 2, 12 PM $ 0.646
+0.67%
$ 646.48 million $ 106,274
Jun 2, 11 AM $ 0.642
-0.07%
$ 642.09 million $ 105,942
Jun 2, 10 AM $ 0.643
+0.79%
$ 642.97 million $ 105,262
Jun 2, 9 AM $ 0.638
-0.38%
$ 637.91 million $ 104,800
Jun 2, 8 AM $ 0.64
-0.24%
$ 640.25 million $ 106,842
Jun 2, 7 AM $ 0.644
+0.27%
$ 644.18 million $ 106,407
Jun 2, 6 AM $ 0.643
+0.22%
$ 642.73 million $ 106,973
Jun 2, 5 AM $ 0.642
+0.71%
$ 641.73 million $ 107,178
Jun 2, 4 AM $ 0.638
+0.51%
$ 638.04 million $ 107,463
Jun 2, 3 AM $ 0.635
+0.69%
$ 634.8 million $ 107,818
Jun 2, 2 AM $ 0.631
+0.31%
$ 630.7 million $ 105,472
Jun 2, 1 AM $ 0.626
+0.54%
$ 626.23 million $ 103,359
Jun 2, 12 AM $ 0.622
+10.36%
$ 622.33 million $ 108,478
Jun 1, 11 PM $ 0.564
-0.13%
$ 564.17 million $ 93,275
Jun 1, 10 PM $ 0.565
-0.26%
$ 564.87 million $ 93,869
Jun 1, 9 PM $ 0.567
+0.73%
$ 566.78 million $ 93,321
Jun 1, 8 PM $ 0.563
+0.89%
$ 563.12 million $ 92,609
Jun 1, 7 PM $ 0.558
-0.73%
$ 558.11 million $ 91,746
Jun 1, 6 PM $ 0.562
-0.26%
$ 562.24 million $ 92,270
Jun 1, 5 PM $ 0.564
+0.68%
$ 563.84 million $ 92,992
Jun 1, 4 PM $ 0.56
+0.75%
$ 560.3 million $ 92,967
Jun 1, 3 PM $ 0.556
-0.11%
$ 556.32 million $ 94,564
Jun 1, 2 PM $ 0.558
+0.00%
$ 557.82 million $ 96,236
Jun 1, 1 PM $ 0.56
+0.70%
$ 559.52 million $ 95,563
Jun 1, 12 PM $ 0.555
+0.43%
$ 555.49 million $ 95,295
Jun 1, 11 AM $ 0.553
-0.10%
$ 553.18 million $ 96,797
Jun 1, 10 AM $ 0.554
-0.61%
$ 553.77 million $ 99,409
Jun 1, 9 AM $ 0.556
-0.01%
$ 556.35 million $ 101,099
Jun 1, 8 AM $ 0.556
+0.48%
$ 556.44 million $ 100,359
Jun 1, 7 AM $ 0.554
-0.50%
$ 553.93 million $ 100,613
Jun 1, 6 AM $ 0.557
+0.09%
$ 556.75 million $ 104,034
Jun 1, 5 AM $ 0.556
+1.29%
$ 556.17 million $ 103,488