AIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.735
-0.42%
$735.11 million $77,530
Aug 13, 5 AM $0.738
+0.50%
$738.37 million $78,390
Aug 13, 4 AM $0.735
+0.46%
$734.58 million $77,808
Aug 13, 3 AM $0.731
-0.41%
$731.1 million $77,546
Aug 13, 2 AM $0.734
-0.04%
$734.27 million $77,716
Aug 13, 1 AM $0.735
+0.46%
$734.72 million $77,780
Aug 13, 12 AM $0.731
+0.44%
$731.23 million $77,268
Aug 12, 11 PM $0.728
-0.38%
$728.05 million $77,099
Aug 12, 10 PM $0.731
-0.51%
$730.95 million $78,145
Aug 12, 9 PM $0.735
+0.54%
$734.86 million $78,059
Aug 12, 8 PM $0.731
+0.54%
$730.79 million $77,252
Aug 12, 7 PM $0.727
-0.43%
$726.7 million $76,475
Aug 12, 6 PM $0.73
-0.49%
$729.96 million $77,267
Aug 12, 5 PM $0.734
+0.44%
$733.55 million $77,597
Aug 12, 4 PM $0.73
+0.50%
$730.22 million $76,884
Aug 12, 3 PM $0.726
-0.56%
$726.47 million $76,484
Aug 12, 2 PM $0.731
-0.38%
$730.57 million $76,259
Aug 12, 1 PM $0.733
+0.50%
$733.47 million $77,482
Aug 12, 12 PM $0.73
+0.48%
$729.69 million $77,133
Aug 12, 11 AM $0.726
-0.42%
$726.07 million $76,875
Aug 12, 10 AM $0.729
-0.51%
$729.28 million $78,040
Aug 12, 9 AM $0.733
+0.38%
$733.03 million $78,427
Aug 12, 8 AM $0.73
+0.44%
$730.13 million $78,070
Aug 12, 7 AM $0.727
-0.06%
$726.8 million $76,915
Aug 12, 6 AM $0.727
-0.49%
$727.4 million $77,723
Aug 12, 5 AM $0.731
+0.48%
$731.13 million $78,594
Aug 12, 4 AM $0.728
+0.46%
$727.52 million $78,315
Aug 12, 3 AM $0.724
-0.38%
$724.05 million $78,149
Aug 12, 2 AM $0.727
-0.51%
$726.93 million $79,199
Aug 12, 1 AM $0.731
+0.46%
$730.81 million $78,893
Aug 12, 12 AM $0.727
+0.48%
$727.33 million $78,388
Aug 11, 11 PM $0.724
-0.51%
$723.71 million $77,860
Aug 11, 10 PM $0.728
-0.44%
$727.56 million $78,054
Aug 11, 9 PM $0.731
+0.50%
$730.88 million $78,208
Aug 11, 8 PM $0.727
+0.44%
$727.25 million $77,828
Aug 11, 7 PM $0.724
-0.42%
$723.92 million $77,737
Aug 11, 6 PM $0.727
-0.49%
$727.1 million $77,961
Aug 11, 5 PM $0.731
+0.48%
$730.83 million $78,539
Aug 11, 4 PM $0.727
+0.46%
$727.22 million $78,369
Aug 11, 3 PM $0.724
-0.39%
$723.75 million $77,994
Aug 11, 2 PM $0.727
-0.77%
$726.6 million $78,680
Aug 11, 1 PM $0.732
+0.38%
$732.39 million $79,113
Aug 11, 12 PM $0.729
+0.58%
$729.49 million $79,152
Aug 11, 11 AM $0.725
-0.55%
$725.16 million $79,144
Aug 11, 10 AM $0.729
-0.50%
$729.29 million $78,328
Aug 11, 9 AM $0.733
+0.44%
$733.07 million $78,874
Aug 11, 8 AM $0.73
+0.40%
$729.73 million $78,486
Aug 11, 7 AM $0.727
-0.45%
$726.71 million $78,426
Aug 11, 6 AM $0.73
-0.76%
$730.16 million $78,702
Aug 11, 5 AM $0.736
+0.56%
$735.85 million $78,254