Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 AM $0.457
+0.31%
$457.48 million $52,864
Sep 30, 7 AM $0.456
-0.26%
$456 million $54,200
Sep 30, 6 AM $0.457
-0.26%
$457.2 million $54,417
Sep 30, 5 AM $0.458
+0.25%
$458.4 million $54,713
Sep 30, 4 AM $0.457
+0.27%
$457.21 million $54,705
Sep 30, 3 AM $0.456
-0.25%
$455.96 million $54,323
Sep 30, 2 AM $0.457
-0.30%
$457.16 million $54,906
Sep 30, 1 AM $0.459
+0.31%
$458.57 million $54,823
Sep 30, 12 AM $0.457
+0.21%
$457.09 million $55,153
Sep 29, 11 PM $0.456
-0.22%
$456.07 million $55,301
Sep 29, 10 PM $0.457
-0.27%
$457.12 million $55,114
Sep 29, 9 PM $0.458
+0.31%
$458.38 million $55,424
Sep 29, 8 PM $0.457
+0.30%
$456.9 million $54,998
Sep 29, 7 PM $0.456
-0.30%
$455.54 million $55,147
Sep 29, 6 PM $0.457
-0.25%
$456.89 million $54,963
Sep 29, 5 PM $0.458
+0.35%
$458.09 million $55,527
Sep 29, 4 PM $0.456
+0.27%
$456.45 million $55,286
Sep 29, 3 PM $0.455
-0.13%
$455.14 million $55,290
Sep 29, 2 PM $0.456
-1.11%
$455.77 million $55,469
Sep 29, 1 PM $0.461
+0.54%
$460.94 million $56,004
Sep 29, 12 PM $0.458
+0.57%
$458.44 million $56,172
Sep 29, 11 AM $0.456
-0.29%
$455.72 million $55,733
Sep 29, 10 AM $0.457
-0.29%
$457.07 million $55,557
Sep 29, 9 AM $0.458
-1.31%
$458.43 million $55,864
Sep 29, 8 AM $0.464
-1.47%
$464.46 million $55,825
Sep 29, 7 AM $0.471
-0.30%
$471.35 million $54,895
Sep 29, 6 AM $0.473
-0.25%
$472.83 million $54,844
Sep 29, 5 AM $0.474
+0.29%
$474.09 million $54,996
Sep 29, 4 AM $0.473
+0.32%
$472.65 million $54,697
Sep 29, 3 AM $0.471
-0.34%
$471.09 million $55,032
Sep 29, 2 AM $0.473
-0.27%
$472.73 million $55,285
Sep 29, 1 AM $0.474
+0.33%
$474 million $56,489
Sep 29, 12 AM $0.472
+0.36%
$472.38 million $56,250
Sep 28, 11 PM $0.471
-0.22%
$470.62 million $55,736
Sep 28, 10 PM $0.472
-0.29%
$471.71 million $56,087
Sep 28, 9 PM $0.473
+0.31%
$473.14 million $56,081
Sep 28, 8 PM $0.472
+0.32%
$471.69 million $55,884
Sep 28, 7 PM $0.47
-0.18%
$470.14 million $55,575
Sep 28, 6 PM $0.471
-0.32%
$471.06 million $55,553
Sep 28, 5 PM $0.473
+0.31%
$472.65 million $55,549
Sep 28, 4 PM $0.471
+0.30%
$471.15 million $55,312
Sep 28, 3 PM $0.47
-0.15%
$469.69 million $55,859
Sep 28, 2 PM $0.47
-1.29%
$470.4 million $56,684
Sep 28, 1 PM $0.477
+0.02%
$476.58 million $56,753
Sep 28, 12 PM $0.476
+0.65%
$476.35 million $55,759
Sep 28, 11 AM $0.473
-0.26%
$473.18 million $57,056
Sep 28, 10 AM $0.474
-0.33%
$474.39 million $57,343
Sep 28, 9 AM $0.476
+0.31%
$475.99 million $57,770
Sep 28, 8 AM $0.475
-0.60%
$474.52 million $57,044
Sep 28, 7 AM $0.477
-0.28%
$477.43 million $58,567