AIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.406
+0.25%
$ 405.76 million $ 5,410
Jan 24, 1 AM $ 0.403
+0.42%
$ 402.79 million $ 5,323
Jan 24, 12 AM $ 0.402
+0.53%
$ 401.61 million $ 5,273
Jan 23, 11 PM $ 0.402
-0.06%
$ 401.76 million $ 5,142
Jan 23, 10 PM $ 0.404
+0.00%
$ 404.29 million $ 5,109
Jan 23, 1 PM $ 0.411
+0.22%
$ 411.09 million $ 5,133
Jan 23, 11 AM $ 0.406
+0.00%
$ 405.62 million $ 5,030
Jan 23, 10 AM $ 0.407
-0.05%
$ 407 million $ 4,869
Jan 23, 9 AM $ 0.409
+0.44%
$ 409.18 million $ 4,814
Jan 23, 7 AM $ 0.411
+0.04%
$ 411.07 million $ 4,781
Jan 23, 6 AM $ 0.411
-0.42%
$ 411.28 million $ 3,653
Jan 23, 5 AM $ 0.414
+0.95%
$ 413.89 million $ 3,412
Jan 23, 4 AM $ 0.411
+0.13%
$ 410.6 million $ 1,749
Jan 23, 3 AM $ 0.41
-0.33%
$ 409.62 million $ 1,064
Jan 23, 1 AM $ 0.412
+0.00%
$ 412.02 million $ 2,657
Jan 23, 12 AM $ 0.412
+0.19%
$ 412.03 million $ 2,611
Jan 22, 11 PM $ 0.412
+1.69%
$ 411.65 million $ 2,546
Jan 22, 8 PM $ 0.412
+0.00%
$ 411.87 million $ 2,337
Jan 22, 3 PM $ 0.409
+0.00%
$ 409.5 million $ 2,351
Jan 22, 2 PM $ 0.412
-1.62%
$ 412.39 million $ 2,362
Jan 22, 1 PM $ 0.42
-0.14%
$ 419.91 million $ 2,327
Jan 22, 12 PM $ 0.421
-0.08%
$ 421.68 million $ 2,316
Jan 22, 11 AM $ 0.419
-0.31%
$ 418.5 million $ 2,269
Jan 22, 8 AM $ 0.416
+1.23%
$ 416.29 million $ 1,576
Jan 22, 7 AM $ 0.413
+0.29%
$ 413 million $ 860
Jan 22, 5 AM $ 0.418
+2.44%
$ 418.19 million $ 3,691
Jan 22, 4 AM $ 0.411
-1.79%
$ 411.41 million $ 3,493
Jan 22, 3 AM $ 0.412
-1.38%
$ 412.18 million $ 3,254
Jan 22, 2 AM $ 0.419
-0.09%
$ 418.98 million $ 7,196
Jan 22, 1 AM $ 0.419
-0.81%
$ 419.32 million $ 6,764
Jan 22, 12 AM $ 0.422
-0.48%
$ 421.61 million $ 6,751
Jan 21, 8 PM $ 0.358
+0.00%
$ 357.87 million $ 5,653
Jan 21, 5 PM $ 0.425
-0.34%
$ 425.3 million $ 5,680
Jan 21, 4 PM $ 0.428
+12.19%
$ 428.41 million $ 5,085
Jan 21, 3 PM $ 0.457
+10.47%
$ 457.31 million $ 5,121
Jan 21, 2 PM $ 0.432
-0.01%
$ 431.6 million $ 4,447
Jan 21, 1 PM $ 0.412
+20.03%
$ 412.14 million $ 4,429
Jan 21, 12 PM $ 0.424
+0.00%
$ -- $ 4,227
Jan 21, 11 AM $ 0.426
-5.95%
$ 431.88 million $ 4,227
Jan 21, 10 AM $ 0.42
+3.87%
$ 420.01 million $ 2,670
Jan 21, 9 AM $ 0.439
+0.84%
$ 438.71 million $ 2,424
Jan 21, 7 AM $ 0.445
+11.70%
$ 445.49 million $ 2,052
Jan 21, 6 AM $ 0.42
-1.33%
$ 420.38 million $ 1,796
Jan 21, 3 AM $ 0.435
+0.00%
$ 435.24 million $ 7,035
Jan 21, 2 AM $ 0.438
+11.25%
$ 437.64 million $ 7,257
Jan 21, 12 AM $ 0.422
-4.16%
$ 422.14 million $ 5,516
Jan 20, 11 PM $ 0.426
+0.00%
$ 426.23 million $ 5,247
Jan 20, 3 PM $ 0.51
+15.69%
$ 509.97 million $ 4,287
Jan 20, 2 PM $ 0.429
+5.58%
$ 428.79 million $ 4,282
Jan 20, 1 PM $ 0.443
+0.00%
$ 442.57 million $ 3,946