AIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.643
+0.00%
$643.18 million $72,983
10:51 AM $0.643
+0.00%
$643.18 million $73,018
10:48 AM $0.644
+0.00%
$643.59 million $73,020
10:46 AM $0.644
+0.00%
$643.59 million $72,912
10:45 AM $0.644
+0.00%
$643.59 million $72,928
10:43 AM $0.644
+0.00%
$644 million $73,016
10:41 AM $0.644
+0.00%
$644 million $73,034
10:38 AM $0.644
+0.00%
$644.13 million $73,124
10:36 AM $0.644
+0.00%
$644.13 million $73,266
10:34 AM $0.644
+0.00%
$644.13 million $73,283
10:32 AM $0.644
+0.00%
$644.13 million $73,216
10:30 AM $0.644
+0.00%
$644.13 million $73,289
10:28 AM $0.644
+0.00%
$644.4 million $73,158
10:25 AM $0.645
+0.00%
$644.4 million $73,176
10:24 AM $0.645
+0.00%
$644.67 million $73,111
10:22 AM $0.645
+0.00%
$644.67 million $73,208
10:19 AM $0.645
+0.00%
$644.81 million $73,194
10:18 AM $0.645
+0.00%
$644.81 million $73,064
10:16 AM $0.645
+0.00%
$644.81 million $73,204
10:14 AM $0.645
+0.00%
$645.08 million $73,205
10:12 AM $0.645
+0.00%
$645.08 million $73,232
10:09 AM $0.645
+0.00%
$645.35 million $73,400
10:08 AM $0.645
+0.00%
$645.35 million $73,267
10:06 AM $0.646
+0.00%
$645.35 million $73,291
10:04 AM $0.646
+0.00%
$645.76 million $73,309
10:03 AM $0.646
+0.00%
$645.76 million $73,322
10:01 AM $0.646
+0.00%
$645.76 million $73,495
9:59 AM $0.646
+0.00%
$646.17 million $73,477
9:57 AM $0.646
+0.00%
$646.17 million $73,461
9:56 AM $0.646
+0.00%
$646.17 million $73,384
9:53 AM $0.646
+0.00%
$645.76 million $73,467
9:50 AM $0.646
+0.00%
$645.76 million $73,448
9:49 AM $0.645
+0.00%
$645.49 million $73,484
9:47 AM $0.645
+0.00%
$645.49 million $73,462
9:46 AM $0.645
+0.00%
$645.49 million $73,456
9:44 AM $0.645
+0.00%
$645.09 million $73,450
9:41 AM $0.645
+0.00%
$645.09 million $73,512
9:38 AM $0.645
+0.00%
$644.95 million $73,571
9:37 AM $0.645
+0.00%
$644.95 million $73,570
9:34 AM $0.645
+0.00%
$644.68 million $73,573
9:33 AM $0.645
+0.00%
$644.68 million $73,603
9:32 AM $0.644
+0.00%
$644.68 million $73,517
9:31 AM $0.644
+0.00%
$644.68 million $73,406
9:29 AM $0.644
+0.00%
$644.28 million $73,388
9:26 AM $0.644
+0.00%
$644.28 million $73,371
9:24 AM $0.644
+0.00%
$644 million $73,344
9:23 AM $0.644
+0.00%
$644 million $73,249
9:22 AM $0.644
+0.00%
$644 million $73,238
9:20 AM $0.644
+0.00%
$644 million $73,219
9:18 AM $0.643
+0.00%
$643.46 million $73,206