AIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.239
+0.00%
$ 238.66 million $ 97,650
1:18 PM $ 0.239
+0.35%
$ 238.66 million $ 97,215
1:17 PM $ 0.238
+0.00%
$ 238.66 million $ 97,837
1:16 PM $ 0.239
+0.00%
$ 238.66 million $ 97,837
1:15 PM $ 0.239
+0.00%
$ 238.66 million $ 97,659
1:14 PM $ 0.239
+0.00%
$ 238.86 million $ 97,621
1:13 PM $ 0.239
+0.00%
$ 238.86 million $ 97,621
1:11 PM $ 0.239
+0.01%
$ 238.86 million $ 97,645
1:10 PM $ 0.238
+0.00%
$ 238.86 million $ 97,658
1:09 PM $ 0.239
+0.00%
$ 238.59 million $ 97,664
1:08 PM $ 0.238
+0.00%
$ 238.59 million $ 97,664
1:07 PM $ 0.239
+0.00%
$ 238.59 million $ 97,674
1:06 PM $ 0.238
+0.00%
$ 238.59 million $ 97,674
1:05 PM $ 0.239
+0.00%
$ 238.59 million $ 97,385
1:04 PM $ 0.238
+0.00%
$ 237.96 million $ 97,385
1:03 PM $ 0.238
+0.00%
$ 237.96 million $ 97,729
1:02 PM $ 0.239
+0.00%
$ 237.96 million $ 97,743
1:01 PM $ 0.238
+0.00%
$ 237.96 million $ 97,743
1:00 PM $ 0.239
+0.00%
$ 237.96 million $ 97,868
12:59 PM $ 0.239
+0.00%
$ 238.91 million $ 97,868
12:58 PM $ 0.239
+0.00%
$ 238.91 million $ 97,781
12:57 PM $ 0.239
-0.01%
$ 238.91 million $ 97,781
12:56 PM $ 0.239
+0.14%
$ 238.91 million $ 97,637
12:55 PM $ 0.238
+0.00%
$ 238.91 million $ 97,512
12:54 PM $ 0.238
+0.08%
$ 238.49 million $ 97,512
12:53 PM $ 0.238
+0.00%
$ 238.49 million $ 97,453
12:52 PM $ 0.238
+0.00%
$ 238.49 million $ 97,909
12:51 PM $ 0.238
+0.00%
$ 238.49 million $ 97,909
12:50 PM $ 0.239
-0.14%
$ 238.49 million $ 98,061
12:48 PM $ 0.239
+0.00%
$ 239.43 million $ 98,128
12:47 PM $ 0.239
+0.00%
$ 239.43 million $ 98,301
12:46 PM $ 0.24
+0.00%
$ 239.43 million $ 98,301
12:45 PM $ 0.24
+0.00%
$ 239.43 million $ 98,175
12:44 PM $ 0.24
+0.00%
$ 239.54 million $ 98,175
12:43 PM $ 0.239
+0.03%
$ 239.54 million $ 98,162
12:42 PM $ 0.239
+0.00%
$ 239.54 million $ 98,368
12:41 PM $ 0.24
-0.18%
$ 239.54 million $ 98,368
12:40 PM $ 0.239
+0.00%
$ 239.54 million $ 97,530
12:38 PM $ 0.238
+0.00%
$ 237.93 million $ 97,799
12:37 PM $ 0.238
+0.23%
$ 237.93 million $ 97,015
12:36 PM $ 0.236
+0.00%
$ 237.93 million $ 97,000
12:35 PM $ 0.236
+0.00%
$ 237.93 million $ 97,000
12:34 PM $ 0.236
+0.88%
$ 236.38 million $ 98,533
12:32 PM $ 0.24
+0.00%
$ 236.38 million $ 98,710
12:31 PM $ 0.241
+0.03%
$ 236.38 million $ 98,710
12:30 PM $ 0.241
+0.00%
$ 236.38 million $ 99,004
12:29 PM $ 0.241
-0.07%
$ 241.23 million $ 99,072
12:27 PM $ 0.241
-0.09%
$ 241.23 million $ 98,983
12:26 PM $ 0.241
+0.00%
$ 241.23 million $ 98,983
12:25 PM $ 0.241
+0.00%
$ 241.23 million $ 98,580