AIX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.549
-0.48%
$ 549.24 million $ 102,266
Jun 1, 3 AM $ 0.552
+0.49%
$ 551.74 million $ 101,812
Jun 1, 2 AM $ 0.55
-0.33%
$ 549.63 million $ 102,259
Jun 1, 1 AM $ 0.551
+0.97%
$ 551.3 million $ 103,327
Jun 1, 12 AM $ 0.546
+5.66%
$ 545.99 million $ 91,373
May 31, 11 PM $ 0.517
-0.44%
$ 516.99 million $ 90,436
May 31, 10 PM $ 0.519
-0.14%
$ 519.37 million $ 90,730
May 31, 9 PM $ 0.52
+0.43%
$ 519.91 million $ 91,511
May 31, 8 PM $ 0.518
+0.13%
$ 517.61 million $ 91,459
May 31, 7 PM $ 0.517
-1.12%
$ 517.2 million $ 91,544
May 31, 6 PM $ 0.523
-0.46%
$ 522.88 million $ 91,788
May 31, 5 PM $ 0.525
+0.52%
$ 524.79 million $ 92,413
May 31, 4 PM $ 0.522
+1.65%
$ 522.1 million $ 92,308
May 31, 3 PM $ 0.514
+1.30%
$ 513.66 million $ 89,430
May 31, 2 PM $ 0.507
-0.35%
$ 506.66 million $ 86,639
May 31, 1 PM $ 0.508
+0.45%
$ 508.41 million $ 88,034
May 31, 12 PM $ 0.507
+1.72%
$ 506.56 million $ 87,682
May 31, 11 AM $ 0.498
-3.25%
$ 497.99 million $ 85,394
May 31, 10 AM $ 0.515
-1.33%
$ 515.17 million $ 86,308
May 31, 9 AM $ 0.522
+1.32%
$ 521.98 million $ 86,403
May 31, 8 AM $ 0.514
+0.98%
$ 513.95 million $ 84,880
May 31, 7 AM $ 0.51
+3.72%
$ 509.6 million $ 83,570
May 31, 6 AM $ 0.491
-0.16%
$ 491.49 million $ 76,945
May 31, 5 AM $ 0.492
+0.64%
$ 492.39 million $ 76,953
May 31, 4 AM $ 0.489
+0.63%
$ 489 million $ 76,946
May 31, 3 AM $ 0.486
-0.34%
$ 486.42 million $ 76,463
May 31, 2 AM $ 0.487
-0.32%
$ 487.44 million $ 76,579
May 31, 1 AM $ 0.49
+1.34%
$ 490.1 million $ 76,899
May 31, 12 AM $ 0.483
+0.53%
$ 483.44 million $ 75,358
May 30, 11 PM $ 0.481
-1.01%
$ 481.11 million $ 75,201
May 30, 10 PM $ 0.486
-0.45%
$ 486.41 million $ 76,030
May 30, 9 PM $ 0.489
+0.76%
$ 488.86 million $ 76,927
May 30, 8 PM $ 0.485
+0.60%
$ 485.04 million $ 75,686
May 30, 7 PM $ 0.481
-0.35%
$ 481.34 million $ 75,447
May 30, 6 PM $ 0.484
-0.92%
$ 483.61 million $ 75,909
May 30, 5 PM $ 0.489
+0.45%
$ 488.77 million $ 76,328
May 30, 4 PM $ 0.486
+1.20%
$ 485.88 million $ 75,337
May 30, 3 PM $ 0.479
+0.49%
$ 479.08 million $ 73,558
May 30, 2 PM $ 0.477
+1.07%
$ 477.3 million $ 72,690
May 30, 1 PM $ 0.472
+0.59%
$ 472.08 million $ 71,958
May 30, 12 PM $ 0.469
+0.65%
$ 469.21 million $ 70,902
May 30, 11 AM $ 0.466
+0.36%
$ 466.25 million $ 70,645
May 30, 10 AM $ 0.465
-0.49%
$ 464.68 million $ 70,699
May 30, 9 AM $ 0.467
+0.76%
$ 466.84 million $ 71,066
May 30, 8 AM $ 0.463
+0.33%
$ 463.17 million $ 70,385
May 30, 7 AM $ 0.461
-0.18%
$ 461.02 million $ 70,502
May 30, 6 AM $ 0.462
-0.28%
$ 461.92 million $ 71,156
May 30, 5 AM $ 0.463
+0.51%
$ 463 million $ 71,661
May 30, 4 AM $ 0.46
+0.71%
$ 460.34 million $ 70,790
May 30, 3 AM $ 0.457
-0.28%
$ 456.75 million $ 70,279