Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.477
-0.28%
$477.43 million $58,567
Sep 28, 6 AM $0.479
-0.64%
$478.76 million $58,542
Sep 28, 5 AM $0.482
+0.27%
$481.91 million $59,709
Sep 28, 4 AM $0.481
-0.59%
$480.63 million $59,727
Sep 28, 3 AM $0.483
-0.32%
$483.41 million $59,502
Sep 28, 2 AM $0.485
-0.54%
$484.94 million $59,146
Sep 28, 1 AM $0.488
-0.14%
$487.62 million $58,261
Sep 28, 12 AM $0.488
+0.29%
$488.24 million $57,779
Sep 27, 11 PM $0.487
-0.27%
$486.78 million $57,583
Sep 27, 10 PM $0.488
-0.15%
$488.1 million $57,575
Sep 27, 9 PM $0.489
+0.28%
$488.91 million $57,281
Sep 27, 8 PM $0.488
+0.34%
$487.51 million $57,020
Sep 27, 7 PM $0.486
-0.23%
$485.87 million $56,663
Sep 27, 6 PM $0.487
-0.30%
$487.07 million $56,904
Sep 27, 5 PM $0.489
+0.31%
$488.59 million $56,322
Sep 27, 4 PM $0.487
-0.54%
$487.01 million $56,186
Sep 27, 3 PM $0.49
-1.09%
$489.6 million $55,607
Sep 27, 2 PM $0.495
-0.03%
$495.08 million $55,529
Sep 27, 1 PM $0.495
+0.71%
$495.27 million $55,363
Sep 27, 12 PM $0.492
-1.60%
$491.68 million $54,895
Sep 27, 11 AM $0.5
-0.30%
$499.57 million $53,508
Sep 27, 10 AM $0.501
-1.22%
$501.12 million $53,168
Sep 27, 9 AM $0.507
+0.26%
$507.36 million $52,749
Sep 27, 8 AM $0.506
-1.85%
$506 million $52,620
Sep 27, 7 AM $0.515
-0.22%
$515.46 million $51,249
Sep 27, 6 AM $0.517
-2.24%
$516.64 million $51,224
Sep 27, 5 AM $0.529
-0.17%
$528.53 million $51,181
Sep 27, 4 AM $0.529
+0.29%
$529.35 million $50,676
Sep 27, 3 AM $0.528
-0.29%
$527.77 million $50,291
Sep 27, 2 AM $0.529
-0.28%
$529.39 million $50,475
Sep 27, 1 AM $0.531
+0.30%
$530.95 million $50,328
Sep 27, 12 AM $0.529
+0.24%
$529.29 million $50,245
Sep 26, 11 PM $0.528
-0.28%
$527.95 million $50,084
Sep 26, 10 PM $0.53
-0.22%
$529.51 million $50,283
Sep 26, 9 PM $0.531
+0.23%
$530.75 million $50,500
Sep 26, 8 PM $0.529
+0.27%
$529.46 million $50,396
Sep 26, 7 PM $0.528
-0.26%
$528 million $50,051
Sep 26, 6 PM $0.529
-0.23%
$529.36 million $50,055
Sep 26, 5 PM $0.531
+0.24%
$530.67 million $50,167
Sep 26, 4 PM $0.529
+0.29%
$529.32 million $50,021
Sep 26, 3 PM $0.528
-0.16%
$527.74 million $49,516
Sep 26, 2 PM $0.529
-0.13%
$528.63 million $49,394
Sep 26, 1 PM $0.529
+0.51%
$529.37 million $49,095
Sep 26, 12 PM $0.527
+0.49%
$526.57 million $48,961
Sep 26, 11 AM $0.524
-0.24%
$523.9 million $49,003
Sep 26, 10 AM $0.525
-0.24%
$525.24 million $48,925
Sep 26, 9 AM $0.527
+0.24%
$526.53 million $49,013
Sep 26, 8 AM $0.525
+0.26%
$525.19 million $48,888
Sep 26, 7 AM $0.524
-0.24%
$523.79 million $52,179
Sep 26, 6 AM $0.525
-0.28%
$525.14 million $52,484