AIX Historical Data

AIX Page 13
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.736
+0.56%
$735.85 million $78,254
Aug 11, 4 AM $0.732
+1.05%
$731.78 million $77,909
Aug 11, 3 AM $0.724
-0.49%
$724.03 million $76,395
Aug 11, 2 AM $0.728
-0.40%
$727.59 million $76,689
Aug 11, 1 AM $0.731
+0.53%
$730.63 million $77,096
Aug 11, 12 AM $0.727
+0.44%
$726.64 million $76,887
Aug 10, 11 PM $0.723
-0.51%
$723.31 million $76,148
Aug 10, 10 PM $0.727
-0.40%
$727.15 million $76,247
Aug 10, 9 PM $0.73
+0.44%
$730.19 million $77,451
Aug 10, 8 PM $0.727
+0.42%
$726.86 million $77,039
Aug 10, 7 PM $0.724
-0.47%
$723.68 million $76,822
Aug 10, 6 PM $0.727
-0.51%
$727.22 million $76,972
Aug 10, 5 PM $0.731
+0.62%
$731.1 million $77,695
Aug 10, 4 PM $0.726
+0.52%
$726.45 million $77,792
Aug 10, 3 PM $0.723
-0.47%
$722.54 million $77,111
Aug 10, 2 PM $0.726
-0.53%
$726.1 million $77,239
Aug 10, 1 PM $0.73
+0.50%
$730.11 million $77,833
Aug 10, 12 PM $0.726
+0.44%
$726.34 million $77,012
Aug 10, 11 AM $0.723
-0.34%
$722.99 million $76,462
Aug 10, 10 AM $0.726
-0.47%
$725.59 million $77,416
Aug 10, 9 AM $0.729
+0.52%
$729.12 million $76,800
Aug 10, 8 AM $0.725
+0.44%
$725.21 million $76,478
Aug 10, 7 AM $0.722
-0.49%
$722.03 million $76,603
Aug 10, 6 AM $0.726
-0.39%
$725.59 million $76,846
Aug 10, 5 AM $0.729
+0.44%
$728.57 million $77,966
Aug 10, 4 AM $0.725
+0.54%
$725.22 million $77,564
Aug 10, 3 AM $0.721
-0.43%
$721.36 million $77,312
Aug 10, 2 AM $0.725
-0.42%
$724.64 million $77,885
Aug 10, 1 AM $0.728
+0.44%
$727.67 million $78,659
Aug 10, 12 AM $0.724
+0.40%
$724.49 million $78,028
Aug 9, 11 PM $0.722
-0.45%
$721.57 million $78,609
Aug 9, 10 PM $0.725
-0.51%
$724.99 million $78,705
Aug 9, 9 PM $0.729
+0.44%
$728.85 million $78,790
Aug 9, 8 PM $0.726
+0.44%
$725.66 million $78,581
Aug 9, 7 PM $0.722
-0.50%
$722.34 million $78,581
Aug 9, 6 PM $0.726
-0.84%
$725.96 million $79,021
Aug 9, 5 PM $0.732
+0.56%
$731.95 million $79,446
Aug 9, 4 PM $0.728
+0.32%
$727.74 million $78,519
Aug 9, 3 PM $0.725
-0.45%
$725.44 million $78,522
Aug 9, 2 PM $0.729
-0.44%
$728.87 million $79,834
Aug 9, 1 PM $0.732
+0.56%
$732.26 million $80,431
Aug 9, 12 PM $0.728
+0.44%
$728.04 million $80,030
Aug 9, 11 AM $0.725
-0.27%
$724.99 million $79,645
Aug 9, 10 AM $0.727
-0.42%
$727.09 million $79,844
Aug 9, 9 AM $0.73
+0.45%
$730.33 million $80,892
Aug 9, 8 AM $0.727
+0.73%
$726.93 million $80,478
Aug 9, 7 AM $0.721
-0.47%
$721.5 million $79,024
Aug 9, 6 AM $0.725
-0.47%
$725.06 million $79,134
Aug 9, 5 AM $0.729
+0.29%
$728.61 million $79,166
Aug 9, 4 AM $0.726
+0.50%
$726.37 million $79,259