AIX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.426
+0.00%
$ 426.23 million $ 5,247
Jan 20, 3 PM $ 0.51
+15.69%
$ 509.97 million $ 4,287
Jan 20, 2 PM $ 0.429
+5.58%
$ 428.79 million $ 4,282
Jan 20, 1 PM $ 0.443
+0.00%
$ 442.57 million $ 3,946
Jan 20, 12 PM $ 0.451
+0.00%
$ 450.83 million $ 3,945
Jan 20, 10 AM $ 0.453
+0.66%
$ 452.61 million $ 3,858
Jan 20, 9 AM $ 0.443
+0.23%
$ 442.54 million $ 3,691
Jan 20, 7 AM $ 0.449
+0.84%
$ 449.44 million $ 3,847
Jan 20, 6 AM $ 0.449
+0.60%
$ 449.29 million $ 3,242
Jan 20, 2 AM $ 0.451
+0.05%
$ 450.95 million $ 3,022
Jan 20, 1 AM $ 0.401
-11.57%
$ 401.26 million $ 2,982
Jan 20, 12 AM $ 0.444
+0.00%
$ 443.64 million $ 2,964
Jan 19, 10 PM $ 0.455
+0.00%
$ 455.24 million $ 2,916
Jan 19, 7 PM $ 0.448
+0.00%
$ 447.76 million $ 2,929
Jan 19, 5 PM $ 0.454
-0.01%
$ 454.39 million $ 2,858
Jan 19, 4 PM $ 0.445
+0.00%
$ 444.76 million $ 2,882
Jan 19, 3 PM $ 0.453
+1.18%
$ 453.05 million $ 2,362
Jan 19, 2 PM $ 0.448
-1.13%
$ 448.07 million $ 2,288
Jan 19, 1 PM $ 0.456
-0.29%
$ 455.61 million $ 2,449
Jan 19, 12 PM $ 0.451
+0.24%
$ 450.94 million $ 2,335
Jan 19, 9 AM $ 0.443
+0.00%
$ -- $ 2,341
Jan 19, 8 AM $ 0.458
+1.62%
$ 458.35 million $ 2,322
Jan 19, 7 AM $ 0.445
+7.78%
$ 444.7 million $ 1,817
Jan 19, 6 AM $ 0.466
+1.25%
$ 465.72 million $ 1,472
Jan 19, 2 AM $ 0.468
+0.00%
$ 468.28 million $ 3,340
Jan 19, 1 AM $ 0.431
-1.53%
$ 431.32 million $ 3,278
Jan 19, 12 AM $ 0.438
-6.03%
$ 460.51 million $ 2,600
Jan 18, 11 PM $ 0.457
-1.79%
$ 437.73 million $ 2,489
Jan 18, 3 PM $ 0.466
+0.00%
$ 466.28 million $ 2,374
Jan 18, 2 PM $ 0.456
-1.84%
$ 455.94 million $ 2,321
Jan 18, 1 PM $ 0.454
-1.51%
$ 454.35 million $ 1,386
Jan 18, 11 AM $ 0.464
+3.18%
$ 464.48 million $ 1,375
Jan 18, 9 AM $ 0.461
-1.02%
$ 461.45 million $ 1,022
Jan 18, 8 AM $ 0.466
+1.33%
$ 466.38 million $ 960
Jan 18, 7 AM $ 0.461
+0.71%
$ 461.16 million $ 831
Jan 18, 6 AM $ 0.461
+1.04%
$ 460.53 million $ 769
Jan 18, 3 AM $ 0.439
-3.59%
$ 438.97 million $ 524
Jan 18, 2 AM $ 0.46
-0.16%
$ 459.95 million $ 1,499
Jan 18, 1 AM $ 0.456
+12.41%
$ 455.56 million $ 1,481
Jan 18, 12 AM $ 0.405
-0.86%
$ 405.45 million $ 1,222
Jan 17, 11 PM $ 0.436
+7.59%
$ 436.06 million $ 1,257
Jan 17, 3 PM $ 0.453
-1.91%
$ 452.96 million $ 1,164
Jan 17, 1 PM $ 0.456
-0.59%
$ 455.89 million $ 1,055
Jan 17, 12 PM $ 0.463
+6.98%
$ 462.81 million $ 995
Jan 17, 9 AM $ 0.466
+1.37%
$ 465.81 million $ 773
Jan 17, 8 AM $ 0.433
-7.56%
$ 433.3 million $ 680
Jan 17, 7 AM $ 0.46
+0.09%
$ 460.26 million $ 652
Jan 17, 6 AM $ 0.463
+0.81%
$ 463.41 million $ 659
Jan 17, 5 AM $ 0.457
-0.53%
$ 456.88 million $ 469
Jan 17, 4 AM $ 0.435
-6.00%
$ 434.91 million $ 294