AIX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.238
+0.00%
$ 238.11 million $ 96,943
2:06 PM $ 0.238
+0.00%
$ 238.11 million $ 96,930
2:05 PM $ 0.238
+0.00%
$ 238.11 million $ 96,883
2:04 PM $ 0.238
+0.00%
$ 237.95 million $ 96,883
2:03 PM $ 0.238
+0.03%
$ 237.95 million $ 96,785
2:02 PM $ 0.238
+0.00%
$ 237.95 million $ 96,834
2:01 PM $ 0.238
+0.00%
$ 237.95 million $ 96,755
2:00 PM $ 0.238
+0.00%
$ 237.95 million $ 96,939
1:59 PM $ 0.238
+0.00%
$ 238.13 million $ 96,939
1:58 PM $ 0.238
+0.00%
$ 238.13 million $ 97,167
1:57 PM $ 0.238
+0.00%
$ 238.13 million $ 97,167
1:56 PM $ 0.239
+0.00%
$ 238.13 million $ 97,121
1:55 PM $ 0.238
+0.00%
$ 238.13 million $ 97,121
1:54 PM $ 0.238
+0.00%
$ 238.35 million $ 97,231
1:53 PM $ 0.238
+0.00%
$ 238.35 million $ 97,058
1:52 PM $ 0.238
+0.00%
$ 238.35 million $ 97,058
1:51 PM $ 0.238
+0.01%
$ 238.35 million $ 96,995
1:50 PM $ 0.238
+0.00%
$ 238.35 million $ 96,895
1:49 PM $ 0.238
+0.00%
$ 237.99 million $ 96,895
1:48 PM $ 0.238
+0.00%
$ 237.99 million $ 96,932
1:46 PM $ 0.238
+0.00%
$ 237.99 million $ 96,959
1:45 PM $ 0.238
+0.08%
$ 237.99 million $ 96,867
1:43 PM $ 0.238
+0.00%
$ 237.74 million $ 96,992
1:42 PM $ 0.238
+0.00%
$ 237.74 million $ 96,945
1:41 PM $ 0.238
+0.00%
$ 237.74 million $ 96,945
1:40 PM $ 0.238
-0.03%
$ 237.74 million $ 96,914
1:39 PM $ 0.238
+0.00%
$ 237.62 million $ 96,972
1:38 PM $ 0.238
+0.00%
$ 237.62 million $ 97,014
1:37 PM $ 0.238
+0.00%
$ 237.62 million $ 97,014
1:36 PM $ 0.238
+0.00%
$ 237.62 million $ 97,255
1:35 PM $ 0.238
+0.00%
$ 237.62 million $ 97,255
1:34 PM $ 0.238
+0.00%
$ 238.26 million $ 97,164
1:33 PM $ 0.238
+0.00%
$ 238.26 million $ 97,298
1:32 PM $ 0.239
+0.00%
$ 238.26 million $ 97,298
1:31 PM $ 0.238
+0.31%
$ 238.26 million $ 96,804
1:29 PM $ 0.237
+0.00%
$ 237.33 million $ 97,342
1:28 PM $ 0.238
+0.00%
$ 237.33 million $ 97,342
1:26 PM $ 0.238
-0.05%
$ 237.33 million $ 97,468
1:25 PM $ 0.239
+0.00%
$ 237.33 million $ 97,671
1:24 PM $ 0.239
+0.24%
$ 238.88 million $ 97,353
1:23 PM $ 0.238
+0.00%
$ 238.88 million $ 97,438
1:22 PM $ 0.238
+0.00%
$ 238.88 million $ 97,438
1:20 PM $ 0.238
+0.00%
$ 238.88 million $ 97,650
1:19 PM $ 0.239
+0.00%
$ 238.66 million $ 97,650
1:18 PM $ 0.239
+0.35%
$ 238.66 million $ 97,215
1:17 PM $ 0.238
+0.00%
$ 238.66 million $ 97,837
1:16 PM $ 0.239
+0.00%
$ 238.66 million $ 97,837
1:15 PM $ 0.239
+0.00%
$ 238.66 million $ 97,659
1:14 PM $ 0.239
+0.00%
$ 238.86 million $ 97,621
1:13 PM $ 0.239
+0.00%
$ 238.86 million $ 97,621