AIX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.871
+0.02%
$ 870.81 million $ 97,699
9:28 AM $ 0.87
+0.00%
$ 870.42 million $ 97,733
9:27 AM $ 0.87
+0.00%
$ 870.42 million $ 97,653
9:26 AM $ 0.87
+0.00%
$ 870.42 million $ 97,651
9:24 AM $ 0.87
+0.00%
$ 870.1 million $ 97,474
9:23 AM $ 0.87
+0.00%
$ 870.1 million $ 97,462
9:21 AM $ 0.87
+0.00%
$ 870.1 million $ 97,448
9:19 AM $ 0.87
+0.00%
$ 869.63 million $ 97,429
9:17 AM $ 0.869
+0.00%
$ 869.63 million $ 97,418
9:16 AM $ 0.869
+0.00%
$ 869.63 million $ 97,417
9:13 AM $ 0.869
+0.00%
$ 869.31 million $ 97,366
9:12 AM $ 0.869
+0.00%
$ 869.31 million $ 97,342
9:10 AM $ 0.869
+0.00%
$ 869.31 million $ 97,319
9:09 AM $ 0.869
+0.00%
$ 868.83 million $ 97,244
9:08 AM $ 0.869
+0.00%
$ 868.83 million $ 97,148
9:06 AM $ 0.869
+0.00%
$ 868.83 million $ 97,197
9:04 AM $ 0.869
+0.00%
$ 868.52 million $ 97,184
9:03 AM $ 0.868
+0.08%
$ 868.52 million $ 96,936
9:01 AM $ 0.868
+0.00%
$ 868.52 million $ 96,917
8:58 AM $ 0.867
+0.00%
$ 867.34 million $ 97,240
8:55 AM $ 0.867
+0.00%
$ 867.34 million $ 97,291
8:54 AM $ 0.867
+0.00%
$ 867.02 million $ 97,355
8:52 AM $ 0.867
+0.00%
$ 867.02 million $ 97,282
8:51 AM $ 0.867
+0.00%
$ 867.02 million $ 97,194
8:49 AM $ 0.867
+0.00%
$ 866.87 million $ 97,175
8:47 AM $ 0.867
+0.00%
$ 866.87 million $ 97,077
8:44 AM $ 0.867
+0.00%
$ 866.71 million $ 97,050
8:43 AM $ 0.867
+0.00%
$ 866.71 million $ 97,136
8:41 AM $ 0.867
+0.02%
$ 866.71 million $ 97,098
8:39 AM $ 0.866
+0.00%
$ 866.24 million $ 97,091
8:38 AM $ 0.866
+0.00%
$ 866.24 million $ 97,076
8:37 AM $ 0.867
+0.00%
$ 866.24 million $ 96,905
8:36 AM $ 0.866
+0.00%
$ 866.24 million $ 96,905
8:33 AM $ 0.866
+0.00%
$ 866.26 million $ 96,965
8:32 AM $ 0.866
-0.05%
$ 866.26 million $ 96,812
8:31 AM $ 0.867
+0.00%
$ 866.26 million $ 96,770
8:29 AM $ 0.866
+0.00%
$ 866.37 million $ 96,851
8:28 AM $ 0.866
+0.00%
$ 866.37 million $ 96,743
8:26 AM $ 0.866
+0.00%
$ 866.37 million $ 96,716
8:25 AM $ 0.866
+0.00%
$ 866.37 million $ 96,991
8:23 AM $ 0.866
+0.00%
$ 865.89 million $ 97,033
8:22 AM $ 0.866
+0.00%
$ 865.89 million $ 96,945
8:20 AM $ 0.866
-0.16%
$ 865.89 million $ 96,906
8:18 AM $ 0.867
+0.00%
$ 866.78 million $ 96,952
8:16 AM $ 0.867
+0.00%
$ 866.78 million $ 96,924
8:15 AM $ 0.866
+0.00%
$ 866.78 million $ 96,913
8:12 AM $ 0.866
+0.00%
$ 866.31 million $ 97,061
8:11 AM $ 0.866
+0.00%
$ 866.31 million $ 97,050
8:10 AM $ 0.866
+0.00%
$ 866.31 million $ 97,208
8:08 AM $ 0.868
+0.00%
$ 868.05 million $ 96,930