AIX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
10:08 AM $0.645
+0.00%
$645.35 million $73,267
10:06 AM $0.646
+0.00%
$645.35 million $73,291
10:04 AM $0.646
+0.00%
$645.76 million $73,309
10:03 AM $0.646
+0.00%
$645.76 million $73,322
10:01 AM $0.646
+0.00%
$645.76 million $73,495
9:59 AM $0.646
+0.00%
$646.17 million $73,477
9:57 AM $0.646
+0.00%
$646.17 million $73,461
9:56 AM $0.646
+0.00%
$646.17 million $73,384
9:53 AM $0.646
+0.00%
$645.76 million $73,467
9:50 AM $0.646
+0.00%
$645.76 million $73,448
9:49 AM $0.645
+0.00%
$645.49 million $73,484
9:47 AM $0.645
+0.00%
$645.49 million $73,462
9:46 AM $0.645
+0.00%
$645.49 million $73,456
9:44 AM $0.645
+0.00%
$645.09 million $73,450
9:41 AM $0.645
+0.00%
$645.09 million $73,512
9:38 AM $0.645
+0.00%
$644.95 million $73,571
9:37 AM $0.645
+0.00%
$644.95 million $73,570
9:34 AM $0.645
+0.00%
$644.68 million $73,573
9:33 AM $0.645
+0.00%
$644.68 million $73,603
9:32 AM $0.644
+0.00%
$644.68 million $73,517
9:31 AM $0.644
+0.00%
$644.68 million $73,406
9:29 AM $0.644
+0.00%
$644.28 million $73,388
9:26 AM $0.644
+0.00%
$644.28 million $73,371
9:24 AM $0.644
+0.00%
$644 million $73,344
9:23 AM $0.644
+0.00%
$644 million $73,249
9:22 AM $0.644
+0.00%
$644 million $73,238
9:20 AM $0.644
+0.00%
$644 million $73,219
9:18 AM $0.643
+0.00%
$643.46 million $73,206
9:15 AM $0.643
+0.00%
$643.46 million $73,180
9:14 AM $0.643
+0.00%
$643.19 million $73,103
9:10 AM $0.643
+0.00%
$643.19 million $73,168
9:08 AM $0.643
+0.00%
$642.92 million $73,158
9:06 AM $0.643
+0.00%
$642.92 million $73,151
9:05 AM $0.643
+0.00%
$642.92 million $73,134
9:04 AM $0.643
+0.00%
$642.52 million $73,151
9:01 AM $0.642
+0.00%
$642.52 million $73,131
8:59 AM $0.642
+0.00%
$642.24 million $73,183
8:57 AM $0.642
+0.00%
$642.24 million $73,156
8:56 AM $0.642
+0.00%
$642.24 million $73,067
8:54 AM $0.642
+0.00%
$641.97 million $73,183
8:51 AM $0.642
+0.00%
$641.97 million $73,239
8:46 AM $0.642
+0.00%
$641.7 million $73,215
8:45 AM $0.642
+0.00%
$641.7 million $73,213
8:43 AM $0.642
+0.00%
$641.57 million $73,215
8:41 AM $0.641
+0.00%
$641.57 million $73,196
8:40 AM $0.641
+0.00%
$641.57 million $73,106
8:38 AM $0.641
+0.00%
$641.16 million $73,255
8:37 AM $0.641
+0.00%
$641.16 million $73,163
8:35 AM $0.641
+0.00%
$641.16 million $73,156
8:33 AM $0.641
+0.00%
$640.76 million $73,212