AIX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.726
+0.50%
$726.37 million $79,259
Aug 9, 3 AM $0.723
-0.49%
$722.61 million $79,236
Aug 9, 2 AM $0.726
-0.49%
$726.31 million $79,324
Aug 9, 1 AM $0.73
+0.46%
$729.71 million $79,494
Aug 9, 12 AM $0.726
+0.54%
$726.23 million $79,550
Aug 8, 11 PM $0.722
-0.46%
$722.17 million $79,037
Aug 8, 10 PM $0.726
-0.44%
$725.61 million $79,500
Aug 8, 9 PM $0.729
+0.49%
$728.92 million $79,766
Aug 8, 8 PM $0.725
+0.50%
$725.23 million $79,460
Aug 8, 7 PM $0.721
-0.47%
$721.47 million $77,981
Aug 8, 6 PM $0.725
-0.56%
$725.01 million $78,731
Aug 8, 5 PM $0.729
+0.32%
$729.23 million $79,138
Aug 8, 4 PM $0.727
+0.48%
$726.75 million $78,389
Aug 8, 3 PM $0.723
-0.35%
$723.13 million $78,291
Aug 8, 2 PM $0.726
-0.58%
$725.79 million $78,108
Aug 8, 1 PM $0.73
+0.45%
$730.01 million $77,750
Aug 8, 12 PM $0.727
+0.52%
$726.6 million $77,459
Aug 8, 11 AM $0.723
-0.48%
$722.68 million $76,872
Aug 8, 10 AM $0.726
-0.52%
$726.33 million $77,489
Aug 8, 9 AM $0.73
+0.60%
$730.27 million $77,880
Aug 8, 8 AM $0.726
+0.46%
$725.78 million $77,460
Aug 8, 7 AM $0.722
-0.42%
$722.31 million $77,390
Aug 8, 6 AM $0.725
-0.48%
$725.32 million $78,008
Aug 8, 5 AM $0.729
+0.30%
$728.92 million $78,591
Aug 8, 4 AM $0.727
+0.48%
$726.77 million $77,842
Aug 8, 3 AM $0.723
-0.43%
$723.43 million $77,243
Aug 8, 2 AM $0.727
-0.51%
$726.71 million $77,576
Aug 8, 1 AM $0.731
+0.50%
$730.61 million $78,387
Aug 8, 12 AM $0.727
+0.75%
$726.99 million $77,980
Aug 7, 11 PM $0.721
-0.45%
$721.44 million $77,019
Aug 7, 10 PM $0.725
-0.45%
$724.85 million $77,223
Aug 7, 9 PM $0.728
+0.52%
$728.24 million $77,248
Aug 7, 8 PM $0.724
+0.52%
$724.33 million $76,743
Aug 7, 7 PM $0.721
-0.42%
$720.61 million $77,058
Aug 7, 6 PM $0.724
-0.49%
$723.81 million $77,240
Aug 7, 5 PM $0.728
+0.48%
$727.51 million $77,597
Aug 7, 4 PM $0.724
+0.64%
$723.88 million $77,595
Aug 7, 3 PM $0.719
-0.32%
$719.13 million $77,110
Aug 7, 2 PM $0.722
-0.46%
$721.6 million $77,702
Aug 7, 1 PM $0.725
+0.42%
$724.93 million $78,046
Aug 7, 12 PM $0.722
+0.51%
$721.92 million $77,476
Aug 7, 11 AM $0.718
-0.58%
$718.12 million $77,308
Aug 7, 10 AM $0.722
-0.59%
$722.42 million $78,128
Aug 7, 9 AM $0.727
+0.46%
$726.82 million $78,561
Aug 7, 8 AM $0.723
+0.53%
$723.38 million $78,539
Aug 7, 7 AM $0.72
-0.42%
$719.59 million $78,251
Aug 7, 6 AM $0.723
-0.53%
$722.78 million $78,886
Aug 7, 5 AM $0.727
+0.43%
$726.76 million $79,070
Aug 7, 4 AM $0.723
+0.54%
$723.48 million $78,705
Aug 7, 3 AM $0.719
-0.45%
$719.43 million $78,125