AIX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.435
-6.00%
$ 434.91 million $ 294
Jan 17, 3 AM $ 0.466
-0.79%
$ 465.58 million $ 205
Jan 17, 2 AM $ 0.456
-2.37%
$ 456.3 million $ 5,895
Jan 17, 12 AM $ 0.464
+0.36%
$ 464.3 million $ 5,725
Jan 16, 11 PM $ 0.464
+0.00%
$ 464.18 million $ 5,784
Jan 16, 6 PM $ 0.468
+0.00%
$ 467.91 million $ 5,865
Jan 16, 5 PM $ 0.471
+0.00%
$ 470.91 million $ 5,861
Jan 16, 4 PM $ 0.471
+0.95%
$ 470.9 million $ 5,754
Jan 16, 3 PM $ 0.467
+2.58%
$ 466.72 million $ 5,586
Jan 16, 2 PM $ 0.458
-3.50%
$ 458.08 million $ 5,278
Jan 16, 1 PM $ 0.395
-8.07%
$ 394.7 million $ 38
Jan 16, 11 AM $ 0.459
+4.02%
$ 458.55 million $ 4,584
Jan 16, 9 AM $ 0.464
+0.60%
$ 463.65 million $ 4,388
Jan 16, 8 AM $ 0.454
-0.51%
$ 453.77 million $ 4,185
Jan 16, 5 AM $ 0.449
-2.98%
$ 449 million $ 4,124
Jan 16, 4 AM $ 0.463
-1.04%
$ 462.88 million $ 4,032
Jan 16, 3 AM $ 0.465
-2.53%
$ 464.75 million $ 534
Jan 16, 2 AM $ 0.478
+3.03%
$ 478.47 million $ 5,145
Jan 16, 1 AM $ 0.469
+0.00%
$ 469.4 million $ 4,820
Jan 16, 12 AM $ 0.453
-1.44%
$ 453.39 million $ 4,914
Jan 15, 6 PM $ 0.452
+0.00%
$ 452.48 million $ 4,767
Jan 15, 4 PM $ 0.464
+1.04%
$ 463.98 million $ 4,758
Jan 15, 3 PM $ 0.467
+5.03%
$ 467.01 million $ 4,404
Jan 15, 2 PM $ 0.441
+1.22%
$ 440.8 million $ 4,031
Jan 15, 1 PM $ 0.448
+1.41%
$ 440.59 million $ 4,047
Jan 15, 12 PM $ 0.444
-2.23%
$ 443.76 million $ 3,827
Jan 15, 11 AM $ 0.454
+3.97%
$ 453.95 million $ 3,747
Jan 15, 10 AM $ 0.442
+0.20%
$ 441.88 million $ 3,779
Jan 15, 9 AM $ 0.443
+0.62%
$ 442.66 million $ 3,689
Jan 15, 8 AM $ 0.42
-2.57%
$ 438.19 million $ 3,118
Jan 15, 7 AM $ 0.437
-1.81%
$ 437.03 million $ 2,890
Jan 15, 6 AM $ 0.44
-0.89%
$ 439.75 million $ 2,873
Jan 15, 5 AM $ 0.444
-0.79%
$ 444.12 million $ 2,145
Jan 15, 4 AM $ 0.426
-3.14%
$ 425.85 million $ 2,149
Jan 15, 3 AM $ 0.421
-3.89%
$ 421.2 million $ 1,830
Jan 15, 2 AM $ 0.439
-0.48%
$ 438.94 million $ 5,879
Jan 15, 1 AM $ 0.444
+4.84%
$ 444.2 million $ 5,663
Jan 15, 12 AM $ 0.431
-2.59%
$ 431.2 million $ 5,440
Jan 14, 11 PM $ 0.442
+8.33%
$ 442.5 million $ 5,320
Jan 14, 10 PM $ 0.41
-5.74%
$ 410.26 million $ 4,849
Jan 14, 9 PM $ 0.428
+0.00%
$ 427.91 million $ 5,079
Jan 14, 8 PM $ 0.429
+0.00%
$ 429.26 million $ 5,091
Jan 14, 7 PM $ 0.43
-3.34%
$ 430.37 million $ 5,124
Jan 14, 6 PM $ 0.427
-5.31%
$ 427.4 million $ 5,149
Jan 14, 5 PM $ 0.445
-0.14%
$ 444.56 million $ 5,113
Jan 14, 4 PM $ 0.45
-0.63%
$ 449.84 million $ 5,104
Jan 14, 3 PM $ 0.434
-4.42%
$ 448.33 million $ 4,756
Jan 14, 2 PM $ 0.457
-0.02%
$ 457.43 million $ 2,568
Jan 14, 1 PM $ 0.457
+5.62%
$ 456.98 million $ 2,348
Jan 14, 11 AM $ 0.465
+0.00%
$ 464.59 million $ 2,318