AIX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.463
+0.51%
$ 463 million $ 71,661
May 30, 4 AM $ 0.46
+0.71%
$ 460.34 million $ 70,790
May 30, 3 AM $ 0.457
-0.28%
$ 456.75 million $ 70,279
May 30, 2 AM $ 0.458
-0.19%
$ 458.05 million $ 70,041
May 30, 1 AM $ 0.459
+0.22%
$ 459.1 million $ 70,264
May 30, 12 AM $ 0.458
+1.30%
$ 458.01 million $ 70,100
May 29, 11 PM $ 0.452
-0.44%
$ 452.17 million $ 68,556
May 29, 10 PM $ 0.454
-0.29%
$ 454.24 million $ 69,032
May 29, 9 PM $ 0.456
+0.29%
$ 456.03 million $ 69,161
May 29, 8 PM $ 0.455
+0.39%
$ 454.79 million $ 68,953
May 29, 7 PM $ 0.453
-0.47%
$ 452.94 million $ 68,439
May 29, 6 PM $ 0.455
-0.30%
$ 455.12 million $ 68,139
May 29, 5 PM $ 0.456
+0.55%
$ 456.5 million $ 68,343
May 29, 4 PM $ 0.454
+0.31%
$ 454.36 million $ 68,358
May 29, 3 PM $ 0.453
-0.34%
$ 452.93 million $ 68,069
May 29, 2 PM $ 0.454
-0.61%
$ 454.39 million $ 68,624
May 29, 1 PM $ 0.457
+0.13%
$ 457.14 million $ 68,884
May 29, 12 PM $ 0.456
+0.36%
$ 456.47 million $ 68,981
May 29, 11 AM $ 0.455
-0.34%
$ 454.88 million $ 68,348
May 29, 10 AM $ 0.457
-0.17%
$ 456.7 million $ 68,336
May 29, 9 AM $ 0.457
+0.23%
$ 456.98 million $ 68,363
May 29, 8 AM $ 0.456
+0.64%
$ 455.89 million $ 67,711
May 29, 7 AM $ 0.454
-0.26%
$ 453.5 million $ 67,555
May 29, 6 AM $ 0.455
-0.74%
$ 454.72 million $ 67,108
May 29, 5 AM $ 0.458
+0.43%
$ 457.86 million $ 67,836
May 29, 4 AM $ 0.456
+0.13%
$ 456.37 million $ 67,883
May 29, 3 AM $ 0.456
-0.19%
$ 455.74 million $ 68,711
May 29, 2 AM $ 0.457
-0.38%
$ 456.72 million $ 68,801
May 29, 1 AM $ 0.459
+0.33%
$ 458.54 million $ 69,419
May 29, 12 AM $ 0.457
+0.34%
$ 456.71 million $ 69,072
May 28, 11 PM $ 0.456
-0.35%
$ 455.63 million $ 68,733
May 28, 10 PM $ 0.457
-0.17%
$ 457.22 million $ 68,742
May 28, 9 PM $ 0.458
+0.26%
$ 457.96 million $ 68,806
May 28, 8 PM $ 0.457
+0.35%
$ 457.32 million $ 68,651
May 28, 7 PM $ 0.455
-0.52%
$ 455.5 million $ 68,626
May 28, 6 PM $ 0.457
-0.36%
$ 457.25 million $ 69,399
May 28, 5 PM $ 0.46
+0.31%
$ 459.82 million $ 69,806
May 28, 4 PM $ 0.459
+0.31%
$ 458.57 million $ 69,652
May 28, 3 PM $ 0.458
-0.11%
$ 457.58 million $ 69,841
May 28, 2 PM $ 0.459
-0.46%
$ 459.02 million $ 69,558
May 28, 1 PM $ 0.461
-0.44%
$ 461.16 million $ 70,097
May 28, 12 PM $ 0.463
+0.64%
$ 463.41 million $ 69,981
May 28, 11 AM $ 0.461
+0.42%
$ 460.58 million $ 69,709
May 28, 10 AM $ 0.458
-0.23%
$ 458.37 million $ 69,217
May 28, 9 AM $ 0.459
-0.27%
$ 459.37 million $ 69,147
May 28, 8 AM $ 0.46
+0.52%
$ 460.44 million $ 69,292
May 28, 7 AM $ 0.458
-0.12%
$ 458.14 million $ 68,643
May 28, 6 AM $ 0.459
+0.22%
$ 458.88 million $ 68,755
May 28, 5 AM $ 0.457
-0.61%
$ 457.45 million $ 68,239
May 28, 4 AM $ 0.46
+0.64%
$ 460.01 million $ 68,506