AIX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.238
+0.00%
$ 237.14 million $ 97,115
2:29 PM $ 0.238
-0.04%
$ 237.91 million $ 97,115
2:28 PM $ 0.238
+0.00%
$ 237.91 million $ 97,204
2:27 PM $ 0.238
+0.19%
$ 237.91 million $ 97,035
2:26 PM $ 0.238
-0.10%
$ 237.91 million $ 97,035
2:25 PM $ 0.238
+0.00%
$ 237.91 million $ 97,128
2:24 PM $ 0.238
+0.00%
$ 238.28 million $ 97,171
2:23 PM $ 0.238
+0.00%
$ 238.28 million $ 97,171
2:22 PM $ 0.238
-0.09%
$ 238.28 million $ 97,257
2:21 PM $ 0.239
+0.00%
$ 238.28 million $ 96,986
2:20 PM $ 0.239
+0.00%
$ 238.28 million $ 96,986
2:19 PM $ 0.238
+0.00%
$ 237.79 million $ 96,892
2:18 PM $ 0.237
-0.11%
$ 237.79 million $ 96,892
2:17 PM $ 0.238
+0.00%
$ 237.79 million $ 96,935
2:16 PM $ 0.238
+0.00%
$ 237.79 million $ 96,992
2:15 PM $ 0.238
+0.00%
$ 237.79 million $ 96,992
2:14 PM $ 0.238
+0.00%
$ 237.89 million $ 96,964
2:13 PM $ 0.238
+0.01%
$ 237.89 million $ 96,964
2:12 PM $ 0.238
+0.00%
$ 237.89 million $ 96,990
2:11 PM $ 0.238
+0.00%
$ 237.89 million $ 97,012
2:10 PM $ 0.238
+0.00%
$ 237.89 million $ 97,012
2:09 PM $ 0.238
+0.02%
$ 238.11 million $ 96,899
2:08 PM $ 0.238
+0.00%
$ 238.11 million $ 96,943
2:07 PM $ 0.238
+0.00%
$ 238.11 million $ 96,943
2:06 PM $ 0.238
+0.00%
$ 238.11 million $ 96,930
2:05 PM $ 0.238
+0.00%
$ 238.11 million $ 96,883
2:04 PM $ 0.238
+0.00%
$ 237.95 million $ 96,883
2:03 PM $ 0.238
+0.03%
$ 237.95 million $ 96,785
2:02 PM $ 0.238
+0.00%
$ 237.95 million $ 96,834
2:01 PM $ 0.238
+0.00%
$ 237.95 million $ 96,755
2:00 PM $ 0.238
+0.00%
$ 237.95 million $ 96,939
1:59 PM $ 0.238
+0.00%
$ 238.13 million $ 96,939
1:58 PM $ 0.238
+0.00%
$ 238.13 million $ 97,167
1:57 PM $ 0.238
+0.00%
$ 238.13 million $ 97,167
1:56 PM $ 0.239
+0.00%
$ 238.13 million $ 97,121
1:55 PM $ 0.238
+0.00%
$ 238.13 million $ 97,121
1:54 PM $ 0.238
+0.00%
$ 238.35 million $ 97,231
1:53 PM $ 0.238
+0.00%
$ 238.35 million $ 97,058
1:52 PM $ 0.238
+0.00%
$ 238.35 million $ 97,058
1:51 PM $ 0.238
+0.01%
$ 238.35 million $ 96,995
1:50 PM $ 0.238
+0.00%
$ 238.35 million $ 96,895
1:49 PM $ 0.238
+0.00%
$ 237.99 million $ 96,895
1:48 PM $ 0.238
+0.00%
$ 237.99 million $ 96,932
1:46 PM $ 0.238
+0.00%
$ 237.99 million $ 96,959
1:45 PM $ 0.238
+0.08%
$ 237.99 million $ 96,867
1:43 PM $ 0.238
+0.00%
$ 237.74 million $ 96,992
1:42 PM $ 0.238
+0.00%
$ 237.74 million $ 96,945
1:41 PM $ 0.238
+0.00%
$ 237.74 million $ 96,945
1:40 PM $ 0.238
-0.03%
$ 237.74 million $ 96,914
1:39 PM $ 0.238
+0.00%
$ 237.62 million $ 96,972