AIX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
9:20 AM $0.644
+0.00%
$644 million $73,219
9:18 AM $0.643
+0.00%
$643.46 million $73,206
9:15 AM $0.643
+0.00%
$643.46 million $73,180
9:14 AM $0.643
+0.00%
$643.19 million $73,103
9:10 AM $0.643
+0.00%
$643.19 million $73,168
9:08 AM $0.643
+0.00%
$642.92 million $73,158
9:06 AM $0.643
+0.00%
$642.92 million $73,151
9:05 AM $0.643
+0.00%
$642.92 million $73,134
9:04 AM $0.643
+0.00%
$642.52 million $73,151
9:01 AM $0.642
+0.00%
$642.52 million $73,131
8:59 AM $0.642
+0.00%
$642.24 million $73,183
8:57 AM $0.642
+0.00%
$642.24 million $73,156
8:56 AM $0.642
+0.00%
$642.24 million $73,067
8:54 AM $0.642
+0.00%
$641.97 million $73,183
8:51 AM $0.642
+0.00%
$641.97 million $73,239
8:46 AM $0.642
+0.00%
$641.7 million $73,215
8:45 AM $0.642
+0.00%
$641.7 million $73,213
8:43 AM $0.642
+0.00%
$641.57 million $73,215
8:41 AM $0.641
+0.00%
$641.57 million $73,196
8:40 AM $0.641
+0.00%
$641.57 million $73,106
8:38 AM $0.641
+0.00%
$641.16 million $73,255
8:37 AM $0.641
+0.00%
$641.16 million $73,163
8:35 AM $0.641
+0.00%
$641.16 million $73,156
8:33 AM $0.641
+0.00%
$640.76 million $73,212
8:31 AM $0.641
+0.00%
$640.76 million $73,127
8:30 AM $0.64
+0.00%
$640.76 million $73,122
8:28 AM $0.641
+0.00%
$640.66 million $73,180
8:26 AM $0.641
+0.00%
$640.66 million $73,074
8:25 AM $0.641
+0.00%
$640.66 million $73,074
8:22 AM $0.641
+0.00%
$640.65 million $73,024
8:20 AM $0.641
+0.00%
$640.65 million $73,014
8:18 AM $0.641
+0.00%
$640.52 million $73,013
8:17 AM $0.64
+0.00%
$640.52 million $73,042
8:16 AM $0.64
+0.00%
$640.52 million $73,006
8:15 AM $0.64
+0.00%
$640.52 million $72,999
8:14 AM $0.64
+0.00%
$639.98 million $73,040
8:13 AM $0.64
+0.00%
$639.98 million $72,987
8:12 AM $0.64
+0.00%
$639.98 million $72,955
8:10 AM $0.64
+0.00%
$639.98 million $72,891
8:09 AM $0.64
+0.00%
$639.51 million $72,923
8:07 AM $0.639
+0.00%
$639.51 million $72,897
8:06 AM $0.639
+0.00%
$639.51 million $72,883
8:04 AM $0.639
+0.00%
$639.11 million $72,904
8:02 AM $0.639
+0.00%
$639.11 million $72,903
8:01 AM $0.639
+0.00%
$639.11 million $72,823
7:59 AM $0.639
+0.00%
$638.7 million $73,018
7:56 AM $0.639
+0.00%
$638.7 million $72,988
7:55 AM $0.64
+0.00%
$638.7 million $72,873
7:54 AM $0.64
+0.00%
$639.71 million $72,814
7:52 AM $0.64
+0.00%
$639.71 million $72,838