Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 PM $0.389
+0.00%
$-- $27,857
1:50 PM $0.389
+0.00%
$-- $27,852
1:48 PM $0.389
+0.00%
$-- $27,876
1:47 PM $0.389
+0.00%
$-- $27,836
1:43 PM $0.389
+0.00%
$-- $27,843
1:40 PM $0.389
+0.00%
$-- $27,867
1:35 PM $0.389
+0.00%
$-- $27,887
1:32 PM $0.389
+0.00%
$-- $27,909
1:27 PM $0.389
+0.00%
$-- $27,888
1:24 PM $0.389
+0.00%
$-- $27,917
1:22 PM $0.389
+0.00%
$-- $27,859
1:20 PM $0.389
+0.00%
$-- $27,857
1:18 PM $0.389
+0.00%
$-- $27,807
1:17 PM $0.389
+0.00%
$-- $27,773
1:14 PM $0.389
+0.00%
$-- $27,862
1:11 PM $0.389
+0.00%
$-- $27,864
1:10 PM $0.389
+0.00%
$-- $27,872
1:07 PM $0.389
+0.00%
$-- $27,820
1:03 PM $0.389
+0.00%
$-- $27,788
1:00 PM $0.389
+0.00%
$-- $27,791
12:59 PM $0.389
+0.00%
$-- $27,765
12:56 PM $0.389
+0.00%
$-- $27,703
12:53 PM $0.389
+0.00%
$-- $27,719
12:52 PM $0.389
+0.00%
$-- $27,700
12:49 PM $0.389
+0.00%
$-- $27,700
12:47 PM $0.389
+0.00%
$-- $27,695
12:45 PM $0.389
+0.00%
$-- $27,729
12:43 PM $0.389
+0.00%
$-- $27,766
12:42 PM $0.389
+0.00%
$-- $27,716
12:39 PM $0.389
+0.00%
$-- $27,752
12:38 PM $0.389
+0.00%
$-- $27,706
12:35 PM $0.389
+0.00%
$-- $27,732
12:32 PM $0.389
+0.00%
$-- $27,676
12:31 PM $0.389
+0.00%
$-- $27,663
12:28 PM $0.389
+0.00%
$-- $27,635
12:27 PM $0.389
+0.00%
$-- $27,583
12:23 PM $0.389
+0.00%
$-- $27,589
12:20 PM $0.389
+0.00%
$-- $27,700
12:18 PM $0.389
+0.00%
$-- $27,674
12:15 PM $0.389
+0.00%
$-- $27,690
12:14 PM $0.389
+0.00%
$-- $27,726
12:12 PM $0.389
+0.00%
$-- $27,687
12:11 PM $0.389
+0.00%
$-- $27,661
12:09 PM $0.389
+0.00%
$-- $27,654
12:07 PM $0.389
+0.00%
$-- $27,623
12:04 PM $0.389
+0.00%
$-- $27,672
12:00 PM $0.389
+0.00%
$-- $27,662
11:59 AM $0.389
+0.00%
$-- $27,619
11:57 AM $0.389
+0.00%
$-- $27,681
11:56 AM $0.389
+0.00%
$-- $27,650