AIX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.434
-4.42%
$ 448.33 million $ 4,756
Jan 14, 2 PM $ 0.457
-0.02%
$ 457.43 million $ 2,568
Jan 14, 1 PM $ 0.457
+5.62%
$ 456.98 million $ 2,348
Jan 14, 11 AM $ 0.465
+0.00%
$ 464.59 million $ 2,318
Jan 14, 10 AM $ 0.464
+0.00%
$ 464.01 million $ 2,280
Jan 14, 9 AM $ 0.457
+0.00%
$ 456.99 million $ 1,831
Jan 14, 8 AM $ 0.459
-0.27%
$ 458.95 million $ 1,662
Jan 13, 9 PM $ 0.466
+0.00%
$ 465.59 million $ 728
Jan 13, 4 PM $ 0.482
+4.63%
$ 481.54 million $ 686
Jan 13, 3 PM $ 0.483
+1.24%
$ 482.54 million $ 637
Jan 13, 2 PM $ 0.479
-0.33%
$ 479.48 million $ 606
Jan 13, 1 PM $ 0.489
+6.22%
$ 488.71 million $ 730
Jan 13, 12 PM $ 0.481
+0.00%
$ 481.44 million $ 20,391
Jan 13, 11 AM $ 0.485
+0.00%
$ 485.07 million $ 19,986
Jan 13, 10 AM $ 0.475
+0.00%
$ 475.48 million $ 19,892
Jan 13, 9 AM $ 0.474
-2.03%
$ 473.7 million $ 20,107
Jan 13, 8 AM $ 0.473
-2.14%
$ 473.39 million $ 20,031
Jan 13, 7 AM $ 0.481
+2.43%
$ 485.41 million $ 20,289
Jan 13, 4 AM $ 0.481
+0.70%
$ 481.48 million $ 20,318
Jan 13, 3 AM $ 0.487
+0.00%
$ 487.29 million $ 20,530
Jan 13, 2 AM $ 0.487
-0.58%
$ 487.37 million $ 20,814
Jan 13, 12 AM $ 0.494
+5.46%
$ 494.33 million $ 20,868
Jan 12, 7 PM $ 0.497
+0.00%
$ 497.37 million $ 20,525
Jan 12, 6 PM $ 0.491
+2.73%
$ 490.5 million $ 19,811
Jan 12, 5 PM $ 0.472
+0.00%
$ 471.84 million $ 18,902
Jan 12, 4 PM $ 0.454
+2.08%
$ 453.51 million $ 19,946
Jan 12, 2 PM $ 0.489
+19.59%
$ 489.03 million $ 18,842
Jan 12, 11 AM $ 0.479
+0.00%
$ 478.69 million $ 19,082
Jan 12, 10 AM $ 0.473
-1.33%
$ 473.16 million $ 19,083
Jan 12, 9 AM $ 0.389
-26.66%
$ 389.44 million $ 20,287
Jan 12, 7 AM $ 0.459
-3.02%
$ 459.49 million $ 17,824
Jan 12, 6 AM $ 0.461
-1.81%
$ 461.36 million $ 17,405
Jan 12, 5 AM $ 0.469
+3.80%
$ 469.47 million $ 14,873
Jan 12, 4 AM $ 0.409
-15.56%
$ 408.57 million $ 17,429
Jan 12, 3 AM $ 0.486
+0.00%
$ 485.98 million $ 17,430
Jan 12, 1 AM $ 0.486
+0.80%
$ 486.03 million $ 16,850
Jan 12, 12 AM $ 0.483
+0.00%
$ 482.61 million $ 16,650
Jan 11, 11 PM $ 0.469
-1.36%
$ 469.31 million $ 16,856
Jan 11, 9 PM $ 0.483
-3.07%
$ 482.95 million $ 17,611
Jan 11, 6 PM $ 0.465
+5.96%
$ 465.41 million $ 16,745
Jan 11, 2 PM $ 0.478
+1.33%
$ 478.12 million $ 15,927
Jan 11, 12 PM $ 0.491
+1.13%
$ 490.99 million $ 15,154
Jan 11, 11 AM $ 0.48
-1.76%
$ 479.58 million $ 13,568
Jan 11, 8 AM $ 0.417
-13.88%
$ 417.37 million $ 13,807
Jan 11, 7 AM $ 0.473
-2.25%
$ 472.9 million $ 13,810
Jan 11, 6 AM $ 0.484
-1.17%
$ 483.63 million $ 14,159
Jan 11, 5 AM $ 0.477
+1.38%
$ 477.45 million $ 15,456
Jan 11, 4 AM $ 0.464
+4.94%
$ 463.54 million $ 8,776
Jan 11, 2 AM $ 0.298
+1.45%
$ 298.14 million $ 12,492
Jan 10, 8 PM $ 0.477
+2.95%
$ 476.95 million $ 12,124