AIX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.457
-0.61%
$ 457.45 million $ 68,239
May 28, 4 AM $ 0.46
+0.64%
$ 460.01 million $ 68,506
May 28, 3 AM $ 0.458
-0.32%
$ 457.86 million $ 67,570
May 28, 2 AM $ 0.459
-0.40%
$ 459.27 million $ 67,965
May 28, 1 AM $ 0.461
+0.05%
$ 461.28 million $ 68,464
May 28, 12 AM $ 0.461
+0.63%
$ 460.73 million $ 68,253
May 27, 11 PM $ 0.458
-0.48%
$ 458.15 million $ 68,208
May 27, 10 PM $ 0.46
-0.09%
$ 460.43 million $ 68,263
May 27, 9 PM $ 0.462
+0.38%
$ 461.52 million $ 67,950
May 27, 8 PM $ 0.46
-0.28%
$ 459.57 million $ 67,603
May 27, 7 PM $ 0.46
+0.19%
$ 460.46 million $ 68,469
May 27, 6 PM $ 0.46
-1.02%
$ 459.63 million $ 68,256
May 27, 5 PM $ 0.465
+0.98%
$ 464.94 million $ 69,007
May 27, 4 PM $ 0.461
+0.07%
$ 460.64 million $ 68,839
May 27, 3 PM $ 0.46
-0.33%
$ 460.43 million $ 69,655
May 27, 2 PM $ 0.462
-0.48%
$ 462.03 million $ 71,695
May 27, 1 PM $ 0.464
+0.20%
$ 464.1 million $ 72,774
May 27, 12 PM $ 0.463
+0.00%
$ 463.14 million $ 73,047
May 27, 11 AM $ 0.463
-0.05%
$ 463.2 million $ 73,624
May 27, 10 AM $ 0.464
-0.44%
$ 463.52 million $ 73,809
May 27, 9 AM $ 0.465
+0.46%
$ 465.42 million $ 74,377
May 27, 8 AM $ 0.463
-0.05%
$ 463.48 million $ 74,052
May 27, 7 AM $ 0.464
-0.32%
$ 463.86 million $ 75,240
May 27, 6 AM $ 0.465
-0.18%
$ 465.32 million $ 76,530
May 27, 5 AM $ 0.466
+0.18%
$ 466.1 million $ 77,581
May 27, 4 AM $ 0.465
+0.44%
$ 465.12 million $ 77,364
May 27, 3 AM $ 0.463
-0.16%
$ 463.01 million $ 77,223
May 27, 2 AM $ 0.464
-0.81%
$ 464.3 million $ 77,001
May 27, 1 AM $ 0.468
+0.67%
$ 468.06 million $ 77,237
May 27, 12 AM $ 0.465
+0.22%
$ 464.72 million $ 76,537
May 26, 11 PM $ 0.464
-0.12%
$ 464.07 million $ 76,028
May 26, 10 PM $ 0.465
-0.32%
$ 464.61 million $ 76,758
May 26, 9 PM $ 0.466
+0.57%
$ 465.87 million $ 77,353
May 26, 8 PM $ 0.463
+0.66%
$ 463.16 million $ 77,003
May 26, 7 PM $ 0.46
-0.41%
$ 460.11 million $ 76,309
May 26, 6 PM $ 0.462
+0.17%
$ 461.85 million $ 76,158
May 26, 5 PM $ 0.461
+0.05%
$ 460.84 million $ 75,849
May 26, 4 PM $ 0.461
+0.34%
$ 460.54 million $ 74,971
May 26, 3 PM $ 0.459
-1.99%
$ 459.43 million $ 74,014
May 26, 2 PM $ 0.469
-0.75%
$ 468.59 million $ 73,661
May 26, 1 PM $ 0.472
+0.25%
$ 471.97 million $ 73,372
May 26, 12 PM $ 0.471
+0.12%
$ 470.65 million $ 72,886
May 26, 11 AM $ 0.47
-0.55%
$ 469.94 million $ 72,674
May 26, 10 AM $ 0.473
-0.33%
$ 472.66 million $ 72,600
May 26, 9 AM $ 0.475
+0.52%
$ 475.19 million $ 72,362
May 26, 8 AM $ 0.473
+1.58%
$ 472.73 million $ 72,197
May 26, 7 AM $ 0.465
+0.95%
$ 465.4 million $ 68,960
May 26, 6 AM $ 0.461
+0.26%
$ 461.12 million $ 68,372
May 26, 5 AM $ 0.46
+0.53%
$ 459.78 million $ 67,161
May 26, 4 AM $ 0.457
+0.21%
$ 457.27 million $ 66,853