AIX Historical Data

AIX Page 15
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.719
-0.45%
$719.43 million $78,125
Aug 7, 2 AM $0.723
-0.53%
$722.83 million $78,227
Aug 7, 1 AM $0.727
+0.52%
$726.67 million $78,080
Aug 7, 12 AM $0.723
+0.50%
$722.76 million $77,816
Aug 6, 11 PM $0.719
-0.45%
$719.01 million $77,488
Aug 6, 10 PM $0.722
-0.42%
$722.41 million $77,507
Aug 6, 9 PM $0.725
+0.48%
$725.42 million $78,044
Aug 6, 8 PM $0.722
+0.64%
$721.81 million $77,770
Aug 6, 7 PM $0.717
-0.47%
$717.04 million $77,094
Aug 6, 6 PM $0.721
-0.47%
$720.54 million $77,619
Aug 6, 5 PM $0.724
+0.46%
$724.07 million $78,043
Aug 6, 4 PM $0.721
+0.60%
$720.6 million $77,159
Aug 6, 3 PM $0.716
-0.53%
$716.27 million $76,316
Aug 6, 2 PM $0.72
-0.47%
$720.21 million $76,562
Aug 6, 1 PM $0.724
+0.50%
$723.75 million $77,120
Aug 6, 12 PM $0.72
+0.43%
$719.99 million $76,799
Aug 6, 11 AM $0.717
-0.53%
$716.78 million $76,454
Aug 6, 10 AM $0.721
-0.49%
$720.71 million $76,207
Aug 6, 9 AM $0.724
+0.53%
$724.4 million $76,836
Aug 6, 8 AM $0.72
+0.57%
$720.41 million $76,288
Aug 6, 7 AM $0.716
-0.49%
$716.22 million $75,531
Aug 6, 6 AM $0.72
-0.42%
$719.87 million $75,416
Aug 6, 5 AM $0.723
+0.42%
$723.06 million $76,168
Aug 6, 4 AM $0.72
+0.53%
$720.03 million $76,145
Aug 6, 3 AM $0.716
-0.32%
$716.12 million $75,792
Aug 6, 2 AM $0.719
-0.46%
$718.55 million $76,577
Aug 6, 1 AM $0.722
+0.44%
$722.01 million $77,086
Aug 6, 12 AM $0.719
+0.38%
$718.69 million $76,472
Aug 5, 11 PM $0.716
-0.38%
$715.96 million $76,146
Aug 5, 10 PM $0.719
-0.47%
$718.8 million $77,263
Aug 5, 9 PM $0.722
+0.54%
$722.34 million $78,574
Aug 5, 8 PM $0.718
+0.52%
$718.33 million $77,738
Aug 5, 7 PM $0.714
-0.53%
$714.44 million $77,328
Aug 5, 6 PM $0.718
-0.53%
$718.36 million $77,418
Aug 5, 5 PM $0.722
+0.50%
$722.32 million $77,141
Aug 5, 4 PM $0.719
+0.48%
$718.56 million $77,051
Aug 5, 3 PM $0.715
-0.51%
$715 million $77,563
Aug 5, 2 PM $0.719
-0.53%
$718.79 million $77,370
Aug 5, 1 PM $0.723
+0.58%
$722.75 million $77,578
Aug 5, 12 PM $0.718
+0.54%
$718.41 million $77,621
Aug 5, 11 AM $0.715
-0.41%
$714.52 million $77,550
Aug 5, 10 AM $0.718
-0.71%
$717.62 million $78,341
Aug 5, 9 AM $0.723
+0.54%
$722.88 million $78,779
Aug 5, 8 AM $0.719
+0.42%
$718.98 million $77,772
Aug 5, 7 AM $0.716
-0.31%
$715.8 million $77,821
Aug 5, 6 AM $0.718
-0.52%
$717.99 million $78,044
Aug 5, 5 AM $0.722
+0.44%
$721.9 million $78,281
Aug 5, 4 AM $0.719
+0.30%
$718.58 million $77,298
Aug 5, 3 AM $0.716
-0.56%
$716.26 million $77,107
Aug 5, 2 AM $0.72
-0.51%
$720.43 million $77,577