Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:35 PM $0.389
+0.00%
$-- $27,732
12:32 PM $0.389
+0.00%
$-- $27,676
12:31 PM $0.389
+0.00%
$-- $27,663
12:28 PM $0.389
+0.00%
$-- $27,635
12:27 PM $0.389
+0.00%
$-- $27,583
12:23 PM $0.389
+0.00%
$-- $27,589
12:20 PM $0.389
+0.00%
$-- $27,700
12:18 PM $0.389
+0.00%
$-- $27,674
12:15 PM $0.389
+0.00%
$-- $27,690
12:14 PM $0.389
+0.00%
$-- $27,726
12:12 PM $0.389
+0.00%
$-- $27,687
12:11 PM $0.389
+0.00%
$-- $27,661
12:09 PM $0.389
+0.00%
$-- $27,654
12:07 PM $0.389
+0.00%
$-- $27,623
12:04 PM $0.389
+0.00%
$-- $27,672
12:00 PM $0.389
+0.00%
$-- $27,662
11:59 AM $0.389
+0.00%
$-- $27,619
11:57 AM $0.389
+0.00%
$-- $27,681
11:56 AM $0.389
+0.00%
$-- $27,650
11:53 AM $0.389
+0.00%
$-- $27,692
11:52 AM $0.389
+0.00%
$-- $27,673
11:49 AM $0.389
+0.00%
$-- $27,646
11:45 AM $0.389
+0.00%
$-- $27,656
11:41 AM $0.389
+0.00%
$-- $27,696
11:40 AM $0.389
+0.00%
$-- $27,671
11:37 AM $0.389
+0.00%
$-- $27,710
11:33 AM $0.389
+0.00%
$-- $27,784
11:29 AM $0.389
+0.00%
$-- $27,856
11:28 AM $0.389
+0.00%
$-- $27,835
11:24 AM $0.389
+0.00%
$-- $27,888
11:20 AM $0.389
+0.00%
$-- $27,863
11:19 AM $0.389
+0.00%
$-- $27,858
11:16 AM $0.389
+0.00%
$-- $27,822
11:11 AM $0.389
+0.00%
$-- $27,829
11:08 AM $0.389
+0.00%
$-- $27,876
11:07 AM $0.389
+0.00%
$-- $27,827
11:05 AM $0.389
+0.00%
$-- $27,875
11:04 AM $0.389
+0.00%
$-- $27,837
11:00 AM $0.389
+0.00%
$-- $27,875
10:56 AM $0.389
+0.00%
$-- $27,847
10:55 AM $0.389
+0.00%
$-- $27,822
10:53 AM $0.389
+0.00%
$-- $27,827
10:52 AM $0.389
+0.00%
$-- $27,844
10:49 AM $0.389
+0.00%
$-- $27,855
10:48 AM $0.389
+0.00%
$-- $27,829
10:45 AM $0.389
+0.00%
$-- $27,791
10:41 AM $0.389
+0.00%
$-- $27,820
10:40 AM $0.389
+0.00%
$-- $27,793
10:38 AM $0.389
+0.00%
$-- $27,842
10:37 AM $0.389
+0.00%
$-- $27,791