AIX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
8:31 AM $0.641
+0.00%
$640.76 million $73,127
8:30 AM $0.64
+0.00%
$640.76 million $73,122
8:28 AM $0.641
+0.00%
$640.66 million $73,180
8:26 AM $0.641
+0.00%
$640.66 million $73,074
8:25 AM $0.641
+0.00%
$640.66 million $73,074
8:22 AM $0.641
+0.00%
$640.65 million $73,024
8:20 AM $0.641
+0.00%
$640.65 million $73,014
8:18 AM $0.641
+0.00%
$640.52 million $73,013
8:17 AM $0.64
+0.00%
$640.52 million $73,042
8:16 AM $0.64
+0.00%
$640.52 million $73,006
8:15 AM $0.64
+0.00%
$640.52 million $72,999
8:14 AM $0.64
+0.00%
$639.98 million $73,040
8:13 AM $0.64
+0.00%
$639.98 million $72,987
8:12 AM $0.64
+0.00%
$639.98 million $72,955
8:10 AM $0.64
+0.00%
$639.98 million $72,891
8:09 AM $0.64
+0.00%
$639.51 million $72,923
8:07 AM $0.639
+0.00%
$639.51 million $72,897
8:06 AM $0.639
+0.00%
$639.51 million $72,883
8:04 AM $0.639
+0.00%
$639.11 million $72,904
8:02 AM $0.639
+0.00%
$639.11 million $72,903
8:01 AM $0.639
+0.00%
$639.11 million $72,823
7:59 AM $0.639
+0.00%
$638.7 million $73,018
7:56 AM $0.639
+0.00%
$638.7 million $72,988
7:55 AM $0.64
+0.00%
$638.7 million $72,873
7:54 AM $0.64
+0.00%
$639.71 million $72,814
7:52 AM $0.64
+0.00%
$639.71 million $72,838
7:51 AM $0.64
+0.00%
$639.71 million $72,862
7:46 AM $0.64
+0.00%
$640.11 million $73,021
7:43 AM $0.64
+0.00%
$640.25 million $73,179
7:41 AM $0.64
-0.02%
$640.25 million $73,329
7:39 AM $0.641
+0.00%
$640.55 million $73,202
7:37 AM $0.641
+0.00%
$640.55 million $73,213
7:35 AM $0.641
+0.00%
$640.55 million $73,085
7:33 AM $0.641
+0.00%
$640.96 million $73,290
7:32 AM $0.641
+0.00%
$640.96 million $73,164
7:30 AM $0.641
+0.00%
$640.96 million $73,196
7:29 AM $0.641
+0.00%
$641.31 million $73,210
7:24 AM $0.641
+0.00%
$641.44 million $73,623
7:22 AM $0.641
+0.00%
$641.44 million $73,495
7:20 AM $0.642
+0.00%
$641.44 million $73,517
7:18 AM $0.642
+0.00%
$641.71 million $73,536
7:15 AM $0.642
+0.00%
$641.71 million $73,550
7:13 AM $0.642
+0.00%
$641.98 million $73,498
7:12 AM $0.642
+0.00%
$641.98 million $73,514
7:10 AM $0.642
+0.00%
$641.98 million $73,539
7:08 AM $0.642
+0.00%
$642.25 million $73,429
7:06 AM $0.642
+0.00%
$642.25 million $73,297
7:03 AM $0.643
+0.00%
$642.52 million $73,452
7:01 AM $0.643
+0.00%
$642.52 million $73,486
Download