AIX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.237
+0.00%
$ 236.62 million $ 96,394
3:28 PM $ 0.237
+0.03%
$ 236.62 million $ 96,342
3:27 PM $ 0.237
+0.00%
$ 236.62 million $ 96,380
3:26 PM $ 0.236
+0.00%
$ 236.62 million $ 96,380
3:25 PM $ 0.237
+0.00%
$ 236.62 million $ 96,425
3:24 PM $ 0.237
+0.00%
$ 236.65 million $ 96,425
3:23 PM $ 0.237
+0.00%
$ 236.65 million $ 96,616
3:22 PM $ 0.237
+0.00%
$ 236.65 million $ 96,616
3:21 PM $ 0.237
+0.00%
$ 236.65 million $ 96,628
3:20 PM $ 0.237
+0.00%
$ 236.65 million $ 96,628
3:19 PM $ 0.237
-0.11%
$ 236.91 million $ 96,747
3:18 PM $ 0.237
+0.00%
$ 236.91 million $ 97,014
3:17 PM $ 0.237
+0.00%
$ 236.91 million $ 97,014
3:15 PM $ 0.238
+0.07%
$ 236.91 million $ 96,849
3:14 PM $ 0.237
+0.00%
$ 237.38 million $ 96,664
3:13 PM $ 0.237
+0.00%
$ 237.38 million $ 96,664
3:12 PM $ 0.237
+0.00%
$ 237.38 million $ 96,708
3:11 PM $ 0.237
-0.02%
$ 237.38 million $ 96,708
3:10 PM $ 0.237
+0.00%
$ 237.38 million $ 96,720
3:08 PM $ 0.237
-0.05%
$ 237.09 million $ 96,865
3:07 PM $ 0.237
-0.12%
$ 237.09 million $ 96,896
3:05 PM $ 0.238
+0.00%
$ 237.09 million $ 96,968
3:04 PM $ 0.238
+0.15%
$ 237.51 million $ 96,889
3:02 PM $ 0.237
+0.00%
$ 237.51 million $ 97,076
3:00 PM $ 0.238
+0.00%
$ 237.51 million $ 97,270
2:58 PM $ 0.238
+0.00%
$ 237.93 million $ 97,220
2:57 PM $ 0.237
+0.00%
$ 237.93 million $ 97,220
2:56 PM $ 0.238
+0.00%
$ 237.93 million $ 97,154
2:55 PM $ 0.238
+0.00%
$ 237.93 million $ 97,025
2:54 PM $ 0.237
+0.00%
$ 237.28 million $ 97,025
2:53 PM $ 0.237
+0.00%
$ 237.28 million $ 96,861
2:52 PM $ 0.237
+0.00%
$ 237.28 million $ 96,861
2:51 PM $ 0.237
+0.00%
$ 237.28 million $ 97,351
2:50 PM $ 0.237
-0.22%
$ 237.28 million $ 97,351
2:49 PM $ 0.238
-0.01%
$ 238.05 million $ 97,631
2:48 PM $ 0.238
+0.00%
$ 238.05 million $ 97,631
2:47 PM $ 0.239
-0.03%
$ 238.05 million $ 97,385
2:46 PM $ 0.238
+0.00%
$ 238.05 million $ 97,204
2:45 PM $ 0.238
+0.00%
$ 238.05 million $ 97,204
2:44 PM $ 0.238
+0.00%
$ 237.68 million $ 97,097
2:43 PM $ 0.238
+0.02%
$ 237.68 million $ 97,097
2:42 PM $ 0.238
+0.00%
$ 237.68 million $ 97,018
2:41 PM $ 0.237
+0.00%
$ 237.68 million $ 96,939
2:40 PM $ 0.237
+0.00%
$ 237.68 million $ 96,939
2:39 PM $ 0.237
-0.22%
$ 237.29 million $ 97,078
2:38 PM $ 0.238
+0.00%
$ 237.29 million $ 97,090
2:37 PM $ 0.238
+0.00%
$ 237.29 million $ 97,090
2:36 PM $ 0.238
+0.00%
$ 237.29 million $ 97,047
2:35 PM $ 0.238
+0.00%
$ 237.29 million $ 96,751
2:34 PM $ 0.237
+0.00%
$ 237.14 million $ 96,751