AIX Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.46
+0.53%
$ 459.78 million $ 67,161
May 26, 4 AM $ 0.457
+0.21%
$ 457.27 million $ 66,853
May 26, 3 AM $ 0.457
-0.35%
$ 456.54 million $ 66,107
May 26, 2 AM $ 0.458
-0.56%
$ 458.15 million $ 67,866
May 26, 1 AM $ 0.461
+0.25%
$ 460.57 million $ 68,612
May 26, 12 AM $ 0.46
+0.59%
$ 459.72 million $ 69,358
May 25, 11 PM $ 0.457
-0.34%
$ 457.08 million $ 69,078
May 25, 10 PM $ 0.458
-0.40%
$ 458.35 million $ 69,410
May 25, 9 PM $ 0.46
+0.42%
$ 460.2 million $ 69,542
May 25, 8 PM $ 0.458
+0.41%
$ 458.38 million $ 68,985
May 25, 7 PM $ 0.456
-0.32%
$ 456.43 million $ 68,391
May 25, 6 PM $ 0.457
-0.53%
$ 457.49 million $ 68,879
May 25, 5 PM $ 0.46
+0.42%
$ 460.08 million $ 69,532
May 25, 4 PM $ 0.459
+0.47%
$ 458.7 million $ 69,498
May 25, 3 PM $ 0.457
-1.00%
$ 456.69 million $ 70,664
May 25, 2 PM $ 0.461
-0.86%
$ 461.32 million $ 71,416
May 25, 1 PM $ 0.465
+0.42%
$ 465.32 million $ 73,245
May 25, 12 PM $ 0.463
+0.03%
$ 463.25 million $ 73,571
May 25, 11 AM $ 0.463
-0.27%
$ 463.45 million $ 74,763
May 25, 10 AM $ 0.465
-0.21%
$ 464.59 million $ 78,306
May 25, 9 AM $ 0.465
-0.13%
$ 465.39 million $ 80,335
May 25, 8 AM $ 0.466
-0.10%
$ 465.87 million $ 81,955
May 25, 7 AM $ 0.467
-0.11%
$ 466.77 million $ 83,027
May 25, 6 AM $ 0.467
-0.35%
$ 467.05 million $ 83,985
May 25, 5 AM $ 0.469
+0.15%
$ 468.75 million $ 89,203
May 25, 4 AM $ 0.468
+0.06%
$ 468.29 million $ 91,468
May 25, 3 AM $ 0.468
+0.53%
$ 468.07 million $ 91,334
May 25, 2 AM $ 0.466
-0.11%
$ 465.59 million $ 89,998
May 25, 1 AM $ 0.466
+0.95%
$ 465.72 million $ 91,409
May 25, 12 AM $ 0.461
+0.38%
$ 461.32 million $ 90,629
May 24, 11 PM $ 0.459
-0.43%
$ 459.22 million $ 91,955
May 24, 10 PM $ 0.461
-0.19%
$ 460.75 million $ 91,618
May 24, 9 PM $ 0.461
+0.41%
$ 461.26 million $ 91,833
May 24, 8 PM $ 0.459
+0.22%
$ 459.28 million $ 91,372
May 24, 7 PM $ 0.458
-0.46%
$ 458.17 million $ 91,436
May 24, 6 PM $ 0.46
-0.37%
$ 460.39 million $ 92,182
May 24, 5 PM $ 0.462
+0.55%
$ 462.11 million $ 92,300
May 24, 4 PM $ 0.459
+0.87%
$ 459.29 million $ 91,405
May 24, 3 PM $ 0.455
-1.27%
$ 455.46 million $ 89,572
May 24, 2 PM $ 0.461
-1.37%
$ 461.31 million $ 90,006
May 24, 1 PM $ 0.468
+0.35%
$ 467.89 million $ 89,612
May 24, 12 PM $ 0.466
-0.79%
$ 466.29 million $ 89,223
May 24, 11 AM $ 0.47
-0.46%
$ 470.08 million $ 88,844
May 24, 10 AM $ 0.472
-0.06%
$ 472.17 million $ 86,436
May 24, 9 AM $ 0.472
-1.53%
$ 472.46 million $ 84,586
May 24, 8 AM $ 0.48
-0.63%
$ 479.72 million $ 84,038
May 24, 7 AM $ 0.483
+0.87%
$ 482.81 million $ 83,625
May 24, 6 AM $ 0.479
-1.11%
$ 478.73 million $ 82,951
May 24, 5 AM $ 0.484
+1.10%
$ 484.04 million $ 82,186
May 24, 4 AM $ 0.479
+0.35%
$ 478.69 million $ 78,659