AIX Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.477
+2.95%
$ 476.95 million $ 12,124
Jan 10, 7 PM $ 0.463
-5.15%
$ 463.28 million $ 12,700
Jan 10, 4 PM $ 0.488
+2.12%
$ 488.12 million $ 12,567
Jan 10, 2 PM $ 0.464
-5.72%
$ 463.75 million $ 12,613
Jan 10, 1 PM $ 0.479
+0.95%
$ 478.94 million $ 12,340
Jan 10, 8 AM $ 0.473
-0.65%
$ 472.81 million $ 12,137
Jan 10, 7 AM $ 0.481
-0.32%
$ 480.77 million $ 12,011
Jan 10, 6 AM $ 0.481
+4.75%
$ 480.63 million $ 10,729
Jan 10, 5 AM $ 0.486
+0.00%
$ 486.3 million $ 10,723
Jan 10, 4 AM $ 0.434
-10.65%
$ 433.92 million $ 12,139
Jan 10, 3 AM $ 0.5
-3.21%
$ 500.48 million $ 11,463
Jan 10, 1 AM $ 0.481
+4.26%
$ 480.59 million $ 11,405
Jan 9, 11 AM $ 0.48
-1.19%
$ 479.56 million $ 11,264
Jan 9, 9 AM $ 0.467
-3.71%
$ 466.95 million $ 10,627
Jan 9, 8 AM $ 0.466
-0.94%
$ 466.14 million $ 10,948
Jan 9, 7 AM $ 0.478
-2.38%
$ 478.32 million $ 10,510
Jan 9, 4 AM $ 0.487
+3.26%
$ 487.41 million $ 9,805
Jan 9, 1 AM $ 0.482
-2.47%
$ 489.06 million $ 9,706
Jan 9, 12 AM $ 0.471
-5.09%
$ 470.82 million $ 9,496
Jan 8, 9 PM $ 0.465
-4.45%
$ 464.95 million $ 9,236
Jan 8, 6 PM $ 0.457
-6.85%
$ 457.1 million $ 9,557
Jan 8, 5 PM $ 0.491
-0.19%
$ 490.73 million $ 9,318
Jan 8, 4 PM $ 0.477
+14.55%
$ 477.06 million $ 9,331
Jan 8, 3 PM $ 0.497
+3.62%
$ 496.6 million $ 8,968
Jan 8, 11 AM $ 0.5
+0.00%
$ 500.1 million $ 8,470
Jan 8, 10 AM $ 0.457
-5.69%
$ 456.62 million $ 8,802
Jan 8, 8 AM $ 0.432
-1.25%
$ 432.07 million $ 9,236
Jan 8, 6 AM $ 0.495
+0.00%
$ 494.97 million $ 8,465
Jan 8, 5 AM $ 0.513
+0.00%
$ 513.03 million $ 8,116
Jan 8, 4 AM $ 0.501
+6.20%
$ 501.05 million $ 8,106
Jan 8, 2 AM $ 0.459
-10.04%
$ 458.75 million $ 7,681
Jan 8, 1 AM $ 0.507
+0.61%
$ 500.95 million $ 7,455
Jan 8, 12 AM $ 0.503
+0.18%
$ -- $ 7,527
Jan 7, 10 PM $ 0.519
+1.06%
$ 518.63 million $ 7,447
Jan 7, 6 PM $ 0.49
-3.38%
$ 490.13 million $ 7,313
Jan 7, 4 PM $ 0.471
+0.00%
$ 470.58 million $ 7,316
Jan 7, 2 PM $ 0.512
-0.28%
$ 511.89 million $ 7,185
Jan 7, 1 PM $ 0.513
-0.98%
$ 512.88 million $ 7,209
Jan 7, 12 PM $ 0.52
-0.93%
$ 519.6 million $ 7,055
Jan 7, 11 AM $ 0.525
+1.73%
$ 524.98 million $ 5,966
Jan 7, 6 AM $ 0.519
+2.36%
$ 518.91 million $ 7,156
Jan 7, 5 AM $ 0.498
-2.34%
$ 498.01 million $ 6,735
Jan 7, 4 AM $ 0.509
+0.00%
$ 508.75 million $ 6,714
Jan 7, 3 AM $ 0.511
+1.00%
$ 510.94 million $ 6,708
Jan 7, 2 AM $ 0.523
-0.87%
$ 523.33 million $ 5,944
Jan 7, 1 AM $ 0.522
-1.37%
$ 521.73 million $ 5,447
Jan 7, 12 AM $ 0.523
+4.09%
$ 522.64 million $ 5,255
Jan 6, 11 PM $ 0.507
-7.36%
$ 553.75 million $ 3,975
Jan 6, 10 PM $ 0.547
+0.00%
$ 547.5 million $ 3,868
Jan 6, 7 PM $ 0.541
+4.60%
$ 540.97 million $ 3,606