AIX Historical Data

AIX Page 16
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.72
-0.51%
$720.43 million $77,577
Aug 5, 1 AM $0.724
+0.44%
$724.23 million $77,459
Aug 5, 12 AM $0.721
+0.46%
$720.91 million $77,618
Aug 4, 11 PM $0.717
-0.52%
$717.44 million $77,065
Aug 4, 10 PM $0.721
-0.59%
$721.35 million $77,337
Aug 4, 9 PM $0.726
+0.48%
$725.74 million $77,154
Aug 4, 8 PM $0.722
+0.48%
$722.11 million $77,485
Aug 4, 7 PM $0.719
-0.47%
$718.64 million $76,999
Aug 4, 6 PM $0.722
-0.43%
$722.01 million $77,599
Aug 4, 5 PM $0.725
+0.50%
$725.26 million $78,655
Aug 4, 4 PM $0.721
+0.71%
$721.49 million $78,821
Aug 4, 3 PM $0.716
-0.45%
$716.28 million $78,005
Aug 4, 2 PM $0.72
-0.49%
$719.66 million $79,437
Aug 4, 1 PM $0.723
+0.03%
$723.34 million $80,045
Aug 4, 12 PM $0.723
+0.50%
$722.99 million $79,703
Aug 4, 11 AM $0.719
-0.49%
$719.23 million $79,063
Aug 4, 10 AM $0.723
-0.47%
$722.93 million $79,387
Aug 4, 9 AM $0.727
+0.39%
$726.51 million $79,375
Aug 4, 8 AM $0.724
+0.46%
$723.51 million $79,109
Aug 4, 7 AM $0.72
-0.42%
$720.07 million $79,204
Aug 4, 6 AM $0.723
-0.62%
$723.21 million $80,513
Aug 4, 5 AM $0.728
+0.44%
$727.85 million $80,878
Aug 4, 4 AM $0.725
+0.46%
$724.55 million $80,953
Aug 4, 3 AM $0.721
-0.38%
$721.22 million $80,961
Aug 4, 2 AM $0.724
-0.38%
$723.99 million $81,083
Aug 4, 1 AM $0.727
+0.51%
$726.86 million $81,869
Aug 4, 12 AM $0.723
+0.46%
$723.21 million $81,598
Aug 3, 11 PM $0.72
-0.49%
$719.73 million $81,976
Aug 3, 10 PM $0.723
-0.47%
$723.42 million $81,854
Aug 3, 9 PM $0.727
+0.54%
$727 million $81,797
Aug 3, 8 PM $0.723
+0.42%
$722.94 million $81,002
Aug 3, 7 PM $0.72
-0.51%
$719.76 million $80,947
Aug 3, 6 PM $0.723
-0.47%
$723.43 million $80,878
Aug 3, 5 PM $0.727
+0.52%
$726.98 million $81,110
Aug 3, 4 PM $0.723
+0.38%
$723.07 million $79,913
Aug 3, 3 PM $0.72
-0.61%
$720.17 million $79,428
Aug 3, 2 PM $0.725
-0.44%
$724.75 million $79,301
Aug 3, 1 PM $0.728
+0.45%
$728.11 million $78,931
Aug 3, 12 PM $0.725
+0.52%
$724.74 million $78,296
Aug 3, 11 AM $0.721
-0.51%
$720.85 million $77,932
Aug 3, 10 AM $0.725
-0.52%
$724.69 million $77,818
Aug 3, 9 AM $0.729
+0.52%
$728.62 million $78,414
Aug 3, 8 AM $0.725
+0.41%
$724.7 million $78,473
Aug 3, 7 AM $0.722
-0.59%
$721.88 million $78,233
Aug 3, 6 AM $0.726
-0.51%
$726.33 million $78,219
Aug 3, 5 AM $0.73
+0.48%
$729.94 million $78,484
Aug 3, 4 AM $0.726
+0.56%
$726.31 million $78,019
Aug 3, 3 AM $0.722
-0.51%
$722.11 million $77,347
Aug 3, 2 AM $0.726
-0.64%
$725.97 million $78,316
Aug 3, 1 AM $0.731
+0.32%
$730.78 million $79,072