Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:24 AM $0.389
+0.00%
$-- $27,888
11:20 AM $0.389
+0.00%
$-- $27,863
11:19 AM $0.389
+0.00%
$-- $27,858
11:16 AM $0.389
+0.00%
$-- $27,822
11:11 AM $0.389
+0.00%
$-- $27,829
11:08 AM $0.389
+0.00%
$-- $27,876
11:07 AM $0.389
+0.00%
$-- $27,827
11:05 AM $0.389
+0.00%
$-- $27,875
11:04 AM $0.389
+0.00%
$-- $27,837
11:00 AM $0.389
+0.00%
$-- $27,875
10:56 AM $0.389
+0.00%
$-- $27,847
10:55 AM $0.389
+0.00%
$-- $27,822
10:53 AM $0.389
+0.00%
$-- $27,827
10:52 AM $0.389
+0.00%
$-- $27,844
10:49 AM $0.389
+0.00%
$-- $27,855
10:48 AM $0.389
+0.00%
$-- $27,829
10:45 AM $0.389
+0.00%
$-- $27,791
10:41 AM $0.389
+0.00%
$-- $27,820
10:40 AM $0.389
+0.00%
$-- $27,793
10:38 AM $0.389
+0.00%
$-- $27,842
10:37 AM $0.389
+0.00%
$-- $27,791
10:34 AM $0.389
+0.00%
$-- $27,830
10:33 AM $0.389
+0.00%
$-- $27,777
10:30 AM $0.389
+0.00%
$-- $27,781
10:25 AM $0.389
+0.00%
$-- $27,803
10:22 AM $0.389
+0.00%
$-- $27,827
10:18 AM $0.389
+0.00%
$-- $27,887
10:17 AM $0.389
+0.00%
$-- $27,846
10:14 AM $0.389
+0.00%
$-- $27,858
10:13 AM $0.389
+0.00%
$-- $27,824
10:11 AM $0.389
+0.00%
$-- $27,878
10:08 AM $0.389
+0.00%
$-- $27,858
10:06 AM $0.389
+0.00%
$-- $27,845
10:04 AM $0.389
+0.00%
$-- $27,862
10:02 AM $0.389
+0.00%
$-- $27,876
10:00 AM $0.389
+0.00%
$-- $27,875
9:56 AM $0.389
+0.00%
$-- $27,843
9:52 AM $0.389
+0.00%
$-- $27,862
9:49 AM $0.389
+0.00%
$-- $27,886
9:47 AM $0.389
+0.00%
$-- $27,911
9:45 AM $0.389
+0.00%
$-- $27,897
9:43 AM $0.389
+0.00%
$-- $27,874
9:42 AM $0.389
+0.00%
$-- $27,851
9:39 AM $0.389
+0.00%
$-- $27,838
9:38 AM $0.389
+0.00%
$-- $27,833
9:35 AM $0.389
+0.00%
$-- $27,838
9:34 AM $0.389
+0.00%
$-- $27,862
9:31 AM $0.389
+0.00%
$-- $27,883
9:29 AM $0.389
+0.00%
$-- $27,859
9:26 AM $0.389
+0.00%
$-- $27,808