AIX Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.237
+0.00%
$ 237.1 million $ 96,631
4:12 PM $ 0.237
+0.00%
$ 237.1 million $ 96,631
4:11 PM $ 0.237
+0.00%
$ 237.1 million $ 96,617
4:10 PM $ 0.237
+0.00%
$ 237.1 million $ 96,395
4:09 PM $ 0.237
+0.00%
$ 236.74 million $ 96,395
4:08 PM $ 0.237
+0.00%
$ 236.74 million $ 96,427
4:07 PM $ 0.237
+0.00%
$ 236.74 million $ 96,427
4:06 PM $ 0.237
+0.00%
$ 236.74 million $ 96,319
4:05 PM $ 0.237
+0.06%
$ 236.74 million $ 96,319
4:04 PM $ 0.237
+0.00%
$ 236.64 million $ 96,308
4:03 PM $ 0.237
+0.00%
$ 236.64 million $ 96,302
4:02 PM $ 0.237
+0.00%
$ 236.64 million $ 96,302
4:01 PM $ 0.236
+0.00%
$ 236.64 million $ 96,247
4:00 PM $ 0.236
-0.01%
$ 236.64 million $ 96,247
3:59 PM $ 0.237
+0.00%
$ 236.53 million $ 96,246
3:58 PM $ 0.236
+0.00%
$ 236.53 million $ 96,251
3:57 PM $ 0.236
+0.00%
$ 236.53 million $ 96,233
3:56 PM $ 0.236
+0.00%
$ 236.53 million $ 96,233
3:55 PM $ 0.236
-0.04%
$ 236.53 million $ 96,267
3:54 PM $ 0.237
+0.00%
$ 236.53 million $ 96,334
3:53 PM $ 0.237
+0.00%
$ 236.53 million $ 96,334
3:52 PM $ 0.237
+0.00%
$ 236.53 million $ 96,534
3:51 PM $ 0.237
+0.00%
$ 236.53 million $ 96,534
3:50 PM $ 0.237
+0.16%
$ 236.53 million $ 96,290
3:49 PM $ 0.236
+0.00%
$ 236.36 million $ 96,325
3:48 PM $ 0.236
-0.03%
$ 236.36 million $ 96,325
3:47 PM $ 0.237
+0.00%
$ 236.36 million $ 96,421
3:45 PM $ 0.237
+0.00%
$ 236.36 million $ 96,458
3:44 PM $ 0.237
+0.01%
$ 236.54 million $ 96,422
3:43 PM $ 0.237
+0.02%
$ 236.54 million $ 96,426
3:42 PM $ 0.237
+0.00%
$ 236.54 million $ 96,527
3:41 PM $ 0.237
+0.00%
$ 236.54 million $ 96,527
3:40 PM $ 0.237
+0.00%
$ 236.54 million $ 96,428
3:39 PM $ 0.237
+0.00%
$ 236.56 million $ 96,428
3:37 PM $ 0.237
+0.03%
$ 236.56 million $ 96,408
3:36 PM $ 0.237
+0.00%
$ 236.56 million $ 96,423
3:35 PM $ 0.237
+0.00%
$ 236.56 million $ 96,496
3:34 PM $ 0.237
+0.00%
$ 236.64 million $ 96,496
3:33 PM $ 0.237
+0.01%
$ 236.64 million $ 96,395
3:32 PM $ 0.237
+0.00%
$ 236.64 million $ 96,372
3:31 PM $ 0.237
+0.00%
$ 236.64 million $ 96,372
3:30 PM $ 0.237
+0.00%
$ 236.64 million $ 96,394
3:29 PM $ 0.237
+0.00%
$ 236.62 million $ 96,394
3:28 PM $ 0.237
+0.03%
$ 236.62 million $ 96,342
3:27 PM $ 0.237
+0.00%
$ 236.62 million $ 96,380
3:26 PM $ 0.236
+0.00%
$ 236.62 million $ 96,380
3:25 PM $ 0.237
+0.00%
$ 236.62 million $ 96,425
3:24 PM $ 0.237
+0.00%
$ 236.65 million $ 96,425
3:23 PM $ 0.237
+0.00%
$ 236.65 million $ 96,616
3:22 PM $ 0.237
+0.00%
$ 236.65 million $ 96,616