AIX Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.547
+0.00%
$ 547.5 million $ 3,868
Jan 6, 7 PM $ 0.541
+4.60%
$ 540.97 million $ 3,606
Jan 6, 6 PM $ 0.517
-1.37%
$ 517.44 million $ 3,595
Jan 6, 3 PM $ 0.518
+4.85%
$ 518.27 million $ 3,385
Jan 6, 2 PM $ 0.556
+1.39%
$ 556.29 million $ 2,747
Jan 6, 1 PM $ 0.529
-0.69%
$ 528.59 million $ 2,638
Jan 6, 12 PM $ 0.546
-0.33%
$ 545.54 million $ 1,702
Jan 6, 11 AM $ 0.535
-1.10%
$ 535.3 million $ 1,348
Jan 6, 10 AM $ 0.542
+0.00%
$ 542.29 million $ 362
Jan 6, 9 AM $ 0.524
-3.76%
$ 523.86 million $ 3
Jan 6, 7 AM $ 0.545
+0.00%
$ 545 million $ 4,270
Jan 6, 6 AM $ 0.523
+15.08%
$ 552.13 million $ 4,504
Jan 6, 5 AM $ 0.455
-14.29%
$ 454.53 million $ 0.1
Jan 6, 4 AM $ 0.557
-7.52%
$ 557.24 million $ 4,868
Jan 6, 3 AM $ 0.639
+16.58%
$ 639.41 million $ 4,812
Jan 6, 1 AM $ 0.534
-2.85%
$ 533.87 million $ 4,154
Jan 5, 11 PM $ 0.552
-7.01%
$ 552.08 million $ 3,856
Jan 5, 5 PM $ 0.554
+1.02%
$ 553.6 million $ 3,317
Jan 5, 4 PM $ 0.548
+3.79%
$ 547.95 million $ 4,179
Jan 5, 2 PM $ 0.548
+0.00%
$ 547.64 million $ 3,240
Jan 5, 1 PM $ 0.556
+2.15%
$ 556.44 million $ 2,877
Jan 5, 9 AM $ 0.534
-2.18%
$ 533.83 million $ 52
Jan 5, 8 AM $ 0.542
+0.39%
$ 542.11 million $ 9
Jan 5, 7 AM $ 0.534
-1.14%
$ 533.54 million $ 612
Jan 5, 6 AM $ 0.553
+0.48%
$ 553.12 million $ 172
Jan 5, 5 AM $ 0.552
+1.62%
$ 552.29 million $ 1
Jan 5, 2 AM $ 0.549
-0.16%
$ 548.53 million $ 48
Jan 5, 1 AM $ 0.549
+3.72%
$ 548.87 million $ 287
Jan 4, 5 PM $ 0.546
+0.05%
$ 545.82 million $ 4,522
Jan 4, 4 PM $ 0.541
-0.15%
$ 541.35 million $ 3,610
Jan 4, 3 PM $ 0.556
+0.00%
$ 555.8 million $ 108
Jan 4, 2 PM $ 0.546
-1.63%
$ 546.47 million $ 57
Jan 4, 1 PM $ 0.556
+0.00%
$ 555.63 million $ 121
Jan 4, 12 PM $ 0.546
+3.38%
$ 546.47 million $ 150
Jan 4, 11 AM $ 0.54
-2.78%
$ 539.79 million $ 36
Jan 4, 10 AM $ 0.548
-0.50%
$ 547.86 million $ 10
Jan 4, 8 AM $ 0.533
+0.00%
$ 533.47 million $ 73
Jan 4, 5 AM $ 0.515
-5.86%
$ -- $ 409
Jan 3, 1 PM $ 0.559
-0.94%
$ 559.45 million $ 21,325
Jan 3, 12 PM $ 0.555
-3.07%
$ 554.79 million $ 21,968
Jan 3, 11 AM $ 0.59
-0.10%
$ 590.04 million $ 22,550
Jan 3, 9 AM $ 0.55
-1.60%
$ 550.31 million $ 21,355
Jan 3, 8 AM $ 0.563
+0.00%
$ 563.38 million $ 21,016
Jan 3, 7 AM $ 0.555
-1.22%
$ 554.86 million $ 21,227
Jan 3, 6 AM $ 0.539
-3.35%
$ 539.43 million $ 19,941
Jan 3, 5 AM $ 0.538
-3.79%
$ 538 million $ 20,242
Jan 3, 4 AM $ 0.558
-0.22%
$ 558.08 million $ 20,276
Jan 3, 2 AM $ 0.549
-0.71%
$ 549.18 million $ 19,121
Jan 3, 1 AM $ 0.547
+0.00%
$ 546.93 million $ 17,028
Jan 3, 12 AM $ 0.488
-10.15%
$ 487.95 million $ 18,264