AIX Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.479
+0.35%
$ 478.69 million $ 78,659
May 24, 3 AM $ 0.477
+0.39%
$ 477 million $ 78,623
May 24, 2 AM $ 0.475
+1.38%
$ 475.22 million $ 78,970
May 24, 1 AM $ 0.469
+1.44%
$ 468.85 million $ 76,240
May 24, 12 AM $ 0.462
-1.85%
$ 462.24 million $ 77,231
May 23, 11 PM $ 0.471
-0.37%
$ 470.66 million $ 77,664
May 23, 10 PM $ 0.473
-0.30%
$ 472.66 million $ 78,198
May 23, 9 PM $ 0.474
+0.41%
$ 473.96 million $ 79,066
May 23, 8 PM $ 0.472
+0.87%
$ 471.88 million $ 78,721
May 23, 7 PM $ 0.468
-0.31%
$ 467.96 million $ 77,699
May 23, 6 PM $ 0.47
-0.35%
$ 469.97 million $ 77,172
May 23, 5 PM $ 0.471
+0.43%
$ 471.43 million $ 78,200
May 23, 4 PM $ 0.469
+0.21%
$ 469.48 million $ 79,046
May 23, 3 PM $ 0.469
-0.38%
$ 468.53 million $ 79,258
May 23, 2 PM $ 0.47
-0.89%
$ 470.22 million $ 79,822
May 23, 1 PM $ 0.474
-0.48%
$ 474.4 million $ 80,942
May 23, 12 PM $ 0.477
+0.27%
$ 476.65 million $ 81,341
May 23, 11 AM $ 0.475
-0.44%
$ 475.37 million $ 80,836
May 23, 10 AM $ 0.478
-0.11%
$ 477.55 million $ 81,381
May 23, 9 AM $ 0.478
+0.55%
$ 477.92 million $ 81,751
May 23, 8 AM $ 0.475
+0.19%
$ 475.21 million $ 81,729
May 23, 7 AM $ 0.474
-0.89%
$ 474.32 million $ 82,298
May 23, 6 AM $ 0.479
-3.32%
$ 478.56 million $ 82,121
May 23, 5 AM $ 0.495
+0.73%
$ 494.84 million $ 83,036
May 23, 4 AM $ 0.491
+0.50%
$ 491.2 million $ 83,497
May 23, 3 AM $ 0.489
+1.04%
$ 489.12 million $ 83,169
May 23, 2 AM $ 0.484
+0.86%
$ 483.95 million $ 81,469
May 23, 1 AM $ 0.48
+4.22%
$ 479.77 million $ 81,731
May 23, 12 AM $ 0.46
+1.10%
$ 459.81 million $ 76,924
May 22, 11 PM $ 0.455
-0.20%
$ 455 million $ 77,143
May 22, 10 PM $ 0.456
-0.63%
$ 455.66 million $ 78,035
May 22, 9 PM $ 0.458
+0.19%
$ 458.39 million $ 78,431
May 22, 8 PM $ 0.457
+0.64%
$ 457.37 million $ 79,249
May 22, 7 PM $ 0.455
-0.69%
$ 454.67 million $ 79,993
May 22, 6 PM $ 0.458
+0.55%
$ 457.9 million $ 81,020
May 22, 5 PM $ 0.455
+0.43%
$ 455.38 million $ 79,818
May 22, 4 PM $ 0.453
+0.17%
$ 453.31 million $ 78,551
May 22, 3 PM $ 0.453
+0.05%
$ 452.75 million $ 78,522
May 22, 2 PM $ 0.452
-0.27%
$ 451.97 million $ 78,160
May 22, 1 PM $ 0.453
+2.74%
$ 453.2 million $ 77,922
May 22, 12 PM $ 0.441
+0.45%
$ 441.07 million $ 75,364
May 22, 11 AM $ 0.439
-1.19%
$ 439.15 million $ 75,145
May 22, 10 AM $ 0.445
-5.66%
$ 444.51 million $ 75,723
May 22, 9 AM $ 0.471
+15.05%
$ 471.17 million $ 80,403
May 22, 8 AM $ 0.409
-1.25%
$ 409.26 million $ 70,114
May 22, 7 AM $ 0.415
-7.40%
$ 414.52 million $ 70,546
May 22, 6 AM $ 0.448
+1.64%
$ 447.7 million $ 76,641
May 22, 5 AM $ 0.44
+7.67%
$ 440.18 million $ 73,814
May 22, 4 AM $ 0.409
-6.92%
$ 408.83 million $ 78,072
May 22, 3 AM $ 0.426
-0.42%
$ 426.13 million $ 71,610