AIX Historical Data

AIX Page 17
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.728
+0.15%
$728.29 million $77,837
Aug 2, 11 PM $0.727
-0.44%
$727.03 million $76,928
Aug 2, 10 PM $0.73
-0.42%
$730.36 million $77,811
Aug 2, 9 PM $0.734
+0.46%
$733.56 million $77,711
Aug 2, 8 PM $0.73
+0.34%
$730.08 million $77,325
Aug 2, 7 PM $0.727
-0.41%
$727.47 million $77,164
Aug 2, 6 PM $0.731
-0.51%
$730.61 million $78,334
Aug 2, 5 PM $0.735
+0.54%
$734.52 million $77,980
Aug 2, 4 PM $0.73
+0.44%
$730.43 million $78,007
Aug 2, 3 PM $0.727
-0.45%
$727.08 million $77,710
Aug 2, 2 PM $0.731
-0.47%
$730.53 million $77,968
Aug 2, 1 PM $0.734
+0.50%
$734.14 million $78,635
Aug 2, 12 PM $0.73
+0.52%
$730.35 million $78,385
Aug 2, 11 AM $0.726
-0.42%
$726.42 million $77,415
Aug 2, 10 AM $0.729
-0.48%
$729.47 million $77,734
Aug 2, 9 AM $0.733
+0.52%
$733.09 million $78,243
Aug 2, 8 AM $0.729
+0.68%
$729.3 million $77,606
Aug 2, 7 AM $0.724
-0.49%
$724.2 million $76,730
Aug 2, 6 AM $0.728
-0.51%
$727.79 million $77,257
Aug 2, 5 AM $0.732
+0.52%
$731.51 million $77,806
Aug 2, 4 AM $0.728
+0.58%
$727.58 million $77,548
Aug 2, 3 AM $0.723
-0.53%
$723.24 million $77,682
Aug 2, 2 AM $0.727
-0.48%
$727.23 million $77,799
Aug 2, 1 AM $0.731
+0.58%
$730.9 million $78,212
Aug 2, 12 AM $0.727
+0.50%
$726.55 million $78,016
Aug 1, 11 PM $0.723
-0.44%
$722.77 million $78,147
Aug 1, 10 PM $0.726
-0.38%
$726 million $77,880
Aug 1, 9 PM $0.729
+0.52%
$728.9 million $78,683
Aug 1, 8 PM $0.725
+0.40%
$724.97 million $77,961
Aug 1, 7 PM $0.722
-0.51%
$721.93 million $77,298
Aug 1, 6 PM $0.726
-0.39%
$725.78 million $77,403
Aug 1, 5 PM $0.729
+0.72%
$728.75 million $78,222
Aug 1, 4 PM $0.724
+0.50%
$723.51 million $77,629
Aug 1, 3 PM $0.72
-0.35%
$719.74 million $77,460
Aug 1, 2 PM $0.722
-0.51%
$722.41 million $77,663
Aug 1, 1 PM $0.726
+0.50%
$726.07 million $78,829
Aug 1, 12 PM $0.722
+0.37%
$722.34 million $78,437
Aug 1, 11 AM $0.72
-0.33%
$719.67 million $78,718
Aug 1, 10 AM $0.722
-0.44%
$722.21 million $79,612
Aug 1, 9 AM $0.725
+0.43%
$725.5 million $79,471
Aug 1, 8 AM $0.722
+0.50%
$722.26 million $79,259
Aug 1, 7 AM $0.718
-0.38%
$718.5 million $78,462
Aug 1, 6 AM $0.721
-0.49%
$721.39 million $78,604
Aug 1, 5 AM $0.725
+0.48%
$725.04 million $78,885
Aug 1, 4 AM $0.721
+0.48%
$721.41 million $78,252
Aug 1, 3 AM $0.718
-0.52%
$717.95 million $77,076
Aug 1, 2 AM $0.722
-0.83%
$721.85 million $76,999
Aug 1, 1 AM $0.728
+0.42%
$728.03 million $77,185
Aug 1, 12 AM $0.725
+0.58%
$724.83 million $77,065
Jul 31, 11 PM $0.72
-0.17%
$720.48 million $76,454