AIX Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.238
+0.00%
$ 237.41 million $ 96,951
5:01 PM $ 0.238
+0.00%
$ 237.41 million $ 96,978
5:00 PM $ 0.238
+0.00%
$ 237.41 million $ 96,978
4:59 PM $ 0.238
+0.00%
$ 237.57 million $ 96,973
4:58 PM $ 0.238
+0.00%
$ 237.57 million $ 96,968
4:57 PM $ 0.238
-0.02%
$ 237.57 million $ 96,968
4:56 PM $ 0.238
+0.00%
$ 237.57 million $ 96,890
4:55 PM $ 0.238
+0.00%
$ 237.57 million $ 96,803
4:54 PM $ 0.237
+0.01%
$ 237.49 million $ 96,803
4:53 PM $ 0.237
+0.01%
$ 237.49 million $ 96,736
4:52 PM $ 0.237
+0.00%
$ 237.49 million $ 96,729
4:51 PM $ 0.237
+0.00%
$ 237.49 million $ 96,713
4:50 PM $ 0.237
+0.00%
$ 237.49 million $ 96,713
4:49 PM $ 0.237
+0.00%
$ 237.19 million $ 96,676
4:48 PM $ 0.237
+0.00%
$ 237.19 million $ 96,640
4:47 PM $ 0.237
+0.03%
$ 237.19 million $ 96,640
4:46 PM $ 0.237
+0.00%
$ 237.19 million $ 96,694
4:45 PM $ 0.237
-0.01%
$ 237.19 million $ 96,640
4:44 PM $ 0.237
+0.00%
$ 237.13 million $ 96,829
4:43 PM $ 0.237
+0.00%
$ 237.13 million $ 96,829
4:42 PM $ 0.237
+0.00%
$ 237.13 million $ 96,892
4:41 PM $ 0.238
+0.00%
$ 237.13 million $ 97,004
4:40 PM $ 0.238
+0.00%
$ 237.13 million $ 97,004
4:39 PM $ 0.238
+0.00%
$ 237.69 million $ 97,045
4:38 PM $ 0.238
+0.00%
$ 237.69 million $ 97,045
4:37 PM $ 0.238
+0.01%
$ 237.69 million $ 97,018
4:36 PM $ 0.238
+0.00%
$ 237.69 million $ 96,905
4:35 PM $ 0.237
+0.00%
$ 237.69 million $ 96,905
4:34 PM $ 0.237
+0.00%
$ 237.34 million $ 96,840
4:33 PM $ 0.237
+0.03%
$ 237.34 million $ 96,840
4:32 PM $ 0.237
+0.00%
$ 237.34 million $ 96,790
4:31 PM $ 0.237
+0.00%
$ 237.34 million $ 96,826
4:30 PM $ 0.237
+0.00%
$ 237.34 million $ 96,826
4:29 PM $ 0.237
+0.02%
$ 237.06 million $ 96,694
4:28 PM $ 0.237
+0.00%
$ 237.06 million $ 96,680
4:27 PM $ 0.237
+0.00%
$ 237.06 million $ 96,680
4:26 PM $ 0.237
+0.00%
$ 237.06 million $ 96,619
4:25 PM $ 0.237
+0.00%
$ 237.06 million $ 96,619
4:24 PM $ 0.237
+0.00%
$ 236.95 million $ 96,708
4:23 PM $ 0.237
-0.01%
$ 236.95 million $ 96,567
4:22 PM $ 0.237
+0.00%
$ 236.95 million $ 96,649
4:21 PM $ 0.237
+0.00%
$ 236.95 million $ 96,649
4:20 PM $ 0.237
+0.00%
$ 236.95 million $ 96,647
4:19 PM $ 0.237
+0.00%
$ 237.04 million $ 96,611
4:18 PM $ 0.237
+0.00%
$ 237.04 million $ 96,611
4:17 PM $ 0.237
+0.00%
$ 237.04 million $ 96,562
4:16 PM $ 0.237
+0.02%
$ 237.04 million $ 96,562
4:15 PM $ 0.237
+0.00%
$ 237.04 million $ 96,601
4:14 PM $ 0.237
-0.02%
$ 237.1 million $ 96,568
4:13 PM $ 0.237
+0.00%
$ 237.1 million $ 96,631