Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:22 AM $0.389
+0.00%
$-- $27,827
10:18 AM $0.389
+0.00%
$-- $27,887
10:17 AM $0.389
+0.00%
$-- $27,846
10:14 AM $0.389
+0.00%
$-- $27,858
10:13 AM $0.389
+0.00%
$-- $27,824
10:11 AM $0.389
+0.00%
$-- $27,878
10:08 AM $0.389
+0.00%
$-- $27,858
10:06 AM $0.389
+0.00%
$-- $27,845
10:04 AM $0.389
+0.00%
$-- $27,862
10:02 AM $0.389
+0.00%
$-- $27,876
10:00 AM $0.389
+0.00%
$-- $27,875
9:56 AM $0.389
+0.00%
$-- $27,843
9:52 AM $0.389
+0.00%
$-- $27,862
9:49 AM $0.389
+0.00%
$-- $27,886
9:47 AM $0.389
+0.00%
$-- $27,911
9:45 AM $0.389
+0.00%
$-- $27,897
9:43 AM $0.389
+0.00%
$-- $27,874
9:42 AM $0.389
+0.00%
$-- $27,851
9:39 AM $0.389
+0.00%
$-- $27,838
9:38 AM $0.389
+0.00%
$-- $27,833
9:35 AM $0.389
+0.00%
$-- $27,838
9:34 AM $0.389
+0.00%
$-- $27,862
9:31 AM $0.389
+0.00%
$-- $27,883
9:29 AM $0.389
+0.00%
$-- $27,859
9:26 AM $0.389
+0.00%
$-- $27,808
9:25 AM $0.389
+0.00%
$-- $27,870
9:21 AM $0.389
+0.00%
$-- $27,823
9:17 AM $0.389
+0.00%
$-- $27,820
9:13 AM $0.389
+0.00%
$-- $27,860
9:09 AM $0.389
+0.00%
$-- $27,866
9:05 AM $0.389
+0.00%
$-- $27,817
9:01 AM $0.389
+0.00%
$-- $27,817
8:57 AM $0.389
+0.00%
$-- $27,799
8:54 AM $0.389
+0.00%
$-- $27,810
8:52 AM $0.389
+0.00%
$-- $27,776
8:51 AM $0.389
+0.00%
$-- $27,773
8:47 AM $0.389
+0.00%
$-- $27,766
8:43 AM $0.389
+0.00%
$-- $27,798
8:40 AM $0.389
+0.00%
$-- $27,839
8:39 AM $0.389
+0.00%
$-- $27,804
8:36 AM $0.389
+0.00%
$-- $27,787
8:35 AM $0.389
+0.00%
$-- $27,763
8:32 AM $0.389
+0.00%
$-- $27,740
8:29 AM $0.389
+0.00%
$-- $27,771
8:26 AM $0.389
+0.00%
$-- $27,760
8:25 AM $0.389
+0.00%
$-- $27,709
8:22 AM $0.389
+0.00%
$-- $27,767
8:21 AM $0.389
+0.00%
$-- $27,764
8:18 AM $0.389
+0.00%
$-- $27,773
8:17 AM $0.389
+0.00%
$-- $27,741