AIX Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.488
-10.15%
$ 487.95 million $ 18,264
Jan 2, 11 PM $ 0.546
+0.00%
$ 545.82 million $ 17,886
Jan 2, 4 PM $ 0.553
-2.00%
$ 552.74 million $ 17,730
Jan 2, 9 AM $ 0.569
-5.24%
$ 568.9 million $ 19,606
Jan 2, 8 AM $ 0.561
+0.00%
$ 561.25 million $ 16,703
Jan 2, 7 AM $ 0.512
-7.52%
$ 512.06 million $ 17,434
Jan 2, 6 AM $ 0.56
+0.00%
$ 559.75 million $ 17,226
Jan 2, 5 AM $ 0.547
+0.00%
$ 546.65 million $ 16,887
Jan 2, 3 AM $ 0.538
-3.51%
$ 538.47 million $ 16,789
Jan 2, 2 AM $ 0.539
-0.89%
$ 539.3 million $ 16,879
Jan 2, 1 AM $ 0.543
-2.58%
$ 542.78 million $ 16,724
Jan 1, 6 PM $ 0.544
+0.42%
$ 543.68 million $ 15,879
Jan 1, 3 PM $ 0.563
-0.13%
$ 563.38 million $ 16,399
Jan 1, 2 PM $ 0.554
-0.70%
$ 553.75 million $ 16,176
Jan 1, 1 PM $ 0.53
-5.14%
$ -- $ 15,877
Jan 1, 12 PM $ 0.559
-0.31%
$ 559.16 million $ 15,903
Jan 1, 10 AM $ 0.509
+0.00%
$ 509.48 million $ 15,325
Jan 1, 9 AM $ 0.541
+9.71%
$ 541.11 million $ 15,343
Jan 1, 8 AM $ 0.535
+0.00%
$ 535.4 million $ 14,573
Jan 1, 6 AM $ 0.561
+0.00%
$ 560.9 million $ 14,508
Jan 1, 5 AM $ 0.562
+0.00%
$ 561.66 million $ 14,225
Jan 1, 4 AM $ 0.551
-2.05%
$ 550.84 million $ 13,639
Jan 1, 3 AM $ 0.566
+0.19%
$ 566.03 million $ 13,906
Jan 1, 2 AM $ 0.556
-0.72%
$ 555.7 million $ 13,640
Jan 1, 12 AM $ 0.561
+0.00%
$ 561.5 million $ 13,101
Dec 31, 2 PM $ 0.545
-3.06%
$ 545.44 million $ 12,903
Dec 31, 1 PM $ 0.534
+5.88%
$ 533.53 million $ 12,155
Dec 31, 12 PM $ 0.515
+0.00%
$ 515.49 million $ 13,170
Dec 31, 10 AM $ 0.575
+0.93%
$ 574.55 million $ 11,803
Dec 31, 9 AM $ 0.561
-0.98%
$ 561.14 million $ 12,505
Dec 31, 8 AM $ 0.561
+4.17%
$ 561.21 million $ 312,578
Dec 31, 7 AM $ 0.561
-1.47%
$ 560.51 million $ 333,494
Dec 31, 6 AM $ 0.569
+0.99%
$ 568.92 million $ 321,628
Dec 31, 5 AM $ 0.547
-0.49%
$ 546.66 million $ 321,123
Dec 31, 3 AM $ 0.569
+0.00%
$ 569.35 million $ 319,533
Dec 31, 2 AM $ 0.547
-2.74%
$ 546.86 million $ 299,356
Dec 31, 1 AM $ 0.568
+0.11%
$ 567.68 million $ 316,060
Dec 31, 12 AM $ 0.551
-3.13%
$ 551.1 million $ 318,763
Dec 30, 11 PM $ 0.559
+0.18%
$ 559.39 million $ 330,485
Dec 30, 10 PM $ 0.55
-7.11%
$ 549.51 million $ 317,049
Dec 30, 5 PM $ 0.552
-2.26%
$ 551.95 million $ 315,384
Dec 30, 4 PM $ 0.544
-2.45%
$ 544.2 million $ 317,697
Dec 30, 3 PM $ 0.55
-0.85%
$ 549.83 million $ 320,972
Dec 30, 2 PM $ 0.557
+4.77%
$ 557.41 million $ 323,847
Dec 30, 1 PM $ 0.503
-10.82%
$ 502.76 million $ 324,689
Dec 30, 12 PM $ 0.561
+0.01%
$ 560.63 million $ 326,665
Dec 30, 11 AM $ 0.566
-0.02%
$ 565.66 million $ 317,859
Dec 30, 10 AM $ 0.554
+6.68%
$ 554.31 million $ 318,576
Dec 30, 9 AM $ 0.55
-2.20%
$ 550.14 million $ 325,096
Dec 30, 8 AM $ 0.552
-1.98%
$ 551.5 million $ 323,021