AIX Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.72
-0.17%
$720.48 million $76,454
Jul 31, 10 PM $0.722
-0.42%
$721.8 million $77,333
Jul 31, 9 PM $0.725
+0.48%
$724.96 million $77,965
Jul 31, 8 PM $0.721
+0.38%
$721.48 million $77,775
Jul 31, 7 PM $0.719
-0.49%
$718.59 million $78,037
Jul 31, 6 PM $0.722
-0.22%
$722.26 million $78,316
Jul 31, 5 PM $0.724
+0.65%
$723.99 million $78,711
Jul 31, 4 PM $0.719
+0.53%
$719.2 million $77,937
Jul 31, 3 PM $0.715
-0.48%
$715.26 million $77,389
Jul 31, 2 PM $0.719
-0.75%
$718.87 million $78,438
Jul 31, 1 PM $0.724
+0.37%
$724.47 million $77,702
Jul 31, 12 PM $0.722
+0.50%
$721.66 million $77,560
Jul 31, 11 AM $0.718
-0.45%
$718.04 million $77,707
Jul 31, 10 AM $0.721
-0.33%
$721.4 million $77,362
Jul 31, 9 AM $0.724
+0.55%
$723.94 million $77,496
Jul 31, 8 AM $0.72
+0.49%
$719.87 million $76,906
Jul 31, 7 AM $0.716
-0.47%
$716.23 million $76,792
Jul 31, 6 AM $0.72
-0.45%
$719.7 million $77,312
Jul 31, 5 AM $0.723
+0.39%
$723.09 million $77,640
Jul 31, 4 AM $0.72
+0.43%
$720.16 million $77,395
Jul 31, 3 AM $0.717
-0.38%
$716.91 million $76,941
Jul 31, 2 AM $0.72
-0.37%
$719.8 million $77,845
Jul 31, 1 AM $0.723
+0.52%
$722.58 million $78,500
Jul 31, 12 AM $0.719
+0.57%
$718.67 million $78,067
Jul 30, 11 PM $0.714
-0.47%
$714.48 million $77,310
Jul 30, 10 PM $0.718
-0.42%
$717.95 million $77,055
Jul 30, 9 PM $0.721
+0.47%
$721.08 million $78,043
Jul 30, 8 PM $0.718
+0.52%
$717.55 million $78,122
Jul 30, 7 PM $0.714
-0.47%
$713.65 million $77,286
Jul 30, 6 PM $0.717
-0.49%
$717.14 million $77,622
Jul 30, 5 PM $0.721
+0.57%
$720.8 million $78,122
Jul 30, 4 PM $0.717
+0.59%
$716.75 million $78,111
Jul 30, 3 PM $0.712
-0.48%
$712.42 million $77,688
Jul 30, 2 PM $0.716
-0.43%
$715.97 million $78,119
Jul 30, 1 PM $0.719
+0.40%
$719.18 million $78,778
Jul 30, 12 PM $0.716
+0.90%
$716.2 million $78,435
Jul 30, 11 AM $0.71
-0.44%
$709.66 million $77,051
Jul 30, 10 AM $0.713
-0.45%
$712.97 million $77,171
Jul 30, 9 AM $0.716
+0.44%
$716.34 million $77,646
Jul 30, 8 AM $0.713
+0.53%
$713.04 million $77,289
Jul 30, 7 AM $0.709
-0.46%
$709.3 million $76,840
Jul 30, 6 AM $0.713
-0.56%
$712.75 million $77,971
Jul 30, 5 AM $0.717
+0.51%
$716.88 million $78,238
Jul 30, 4 AM $0.713
+0.44%
$713.13 million $77,905
Jul 30, 3 AM $0.71
-0.55%
$709.87 million $78,261
Jul 30, 2 AM $0.714
-0.56%
$713.94 million $78,202
Jul 30, 1 AM $0.718
+0.75%
$718.13 million $78,328
Jul 30, 12 AM $0.713
+0.47%
$712.62 million $77,449
Jul 29, 11 PM $0.709
-0.46%
$709.3 million $77,742
Jul 29, 10 PM $0.713
-0.61%
$712.76 million $78,320