AIX Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.409
-6.92%
$ 408.83 million $ 78,072
May 22, 3 AM $ 0.426
-0.42%
$ 426.13 million $ 71,610
May 22, 2 AM $ 0.428
+0.48%
$ 428 million $ 75,656
May 22, 1 AM $ 0.426
+6.96%
$ 425.97 million $ 77,554
May 22, 12 AM $ 0.398
+0.59%
$ 398.25 million $ 76,420
May 21, 11 PM $ 0.401
-0.11%
$ 401.46 million $ 78,416
May 21, 10 PM $ 0.402
-4.34%
$ 401.64 million $ 76,972
May 21, 9 PM $ 0.42
+0.84%
$ 419.85 million $ 79,896
May 21, 8 PM $ 0.416
+4.39%
$ 416.3 million $ 78,481
May 21, 7 PM $ 0.399
-2.10%
$ 398.86 million $ 74,931
May 21, 6 PM $ 0.407
+0.25%
$ 407.48 million $ 76,403
May 21, 5 PM $ 0.406
+0.39%
$ 406.45 million $ 75,986
May 21, 4 PM $ 0.405
+5.80%
$ 404.83 million $ 77,070
May 21, 3 PM $ 0.383
-5.56%
$ 382.68 million $ 72,869
May 21, 2 PM $ 0.405
-1.59%
$ 405.27 million $ 72,767
May 21, 1 PM $ 0.412
+8.05%
$ 411.76 million $ 80,692
May 21, 12 PM $ 0.381
-6.63%
$ 381.04 million $ 74,957
May 21, 11 AM $ 0.408
+0.53%
$ 408.14 million $ 78,698
May 21, 10 AM $ 0.396
-3.99%
$ 396.47 million $ 80,064
May 21, 9 AM $ 0.413
+1.90%
$ 412.89 million $ 82,970
May 21, 8 AM $ 0.405
+4.61%
$ 405.15 million $ 81,676
May 21, 7 AM $ 0.386
-6.66%
$ 386.04 million $ 78,427
May 21, 6 AM $ 0.414
-1.58%
$ 413.63 million $ 77,618
May 21, 5 AM $ 0.42
+6.88%
$ 420.21 million $ 86,169
May 21, 4 AM $ 0.393
-0.26%
$ 393.17 million $ 80,130
May 21, 3 AM $ 0.394
-2.31%
$ 394.25 million $ 80,395
May 21, 2 AM $ 0.404
+1.22%
$ 403.57 million $ 81,254
May 21, 1 AM $ 0.399
+9.01%
$ 398.71 million $ 77,106
May 21, 12 AM $ 0.366
+0.44%
$ 365.71 million $ 66,673
May 20, 11 PM $ 0.364
+0.55%
$ 364.15 million $ 64,895
May 20, 10 PM $ 0.362
-0.47%
$ 362.15 million $ 64,420
May 20, 9 PM $ 0.364
+1.45%
$ 363.69 million $ 65,017
May 20, 8 PM $ 0.358
-0.31%
$ 358.43 million $ 64,283
May 20, 7 PM $ 0.36
-3.03%
$ 359.6 million $ 64,371
May 20, 6 PM $ 0.371
-1.36%
$ 370.9 million $ 66,929
May 20, 5 PM $ 0.376
-0.71%
$ 375.96 million $ 68,519
May 20, 4 PM $ 0.379
+0.06%
$ 378.61 million $ 69,022
May 20, 3 PM $ 0.378
+0.10%
$ 378.42 million $ 69,988
May 20, 2 PM $ 0.378
-1.77%
$ 378.05 million $ 70,043
May 20, 1 PM $ 0.385
+1.45%
$ 384.86 million $ 69,335
May 20, 12 PM $ 0.379
+1.78%
$ 379.29 million $ 68,260
May 20, 11 AM $ 0.373
+0.44%
$ 372.67 million $ 66,334
May 20, 10 AM $ 0.371
-0.10%
$ 371.08 million $ 65,038
May 20, 9 AM $ 0.371
-1.05%
$ 371.41 million $ 65,590
May 20, 8 AM $ 0.375
+1.71%
$ 375.32 million $ 65,960
May 20, 7 AM $ 0.369
-1.94%
$ 369.08 million $ 64,802
May 20, 6 AM $ 0.376
+1.56%
$ 376.44 million $ 65,695
May 20, 5 AM $ 0.371
-0.91%
$ 370.59 million $ 64,870
May 20, 4 AM $ 0.374
+1.31%
$ 373.93 million $ 64,269
May 20, 3 AM $ 0.369
-2.69%
$ 369.16 million $ 62,994