AIX Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.239
+0.00%
$ 238.62 million $ 97,719
5:39 PM $ 0.239
+0.00%
$ 238.61 million $ 97,735
5:38 PM $ 0.239
+0.00%
$ 238.61 million $ 97,735
5:37 PM $ 0.239
+0.00%
$ 238.61 million $ 97,642
5:36 PM $ 0.239
+0.02%
$ 238.61 million $ 97,642
5:35 PM $ 0.238
+0.00%
$ 238.61 million $ 97,588
5:34 PM $ 0.238
+0.03%
$ 238.41 million $ 97,533
5:33 PM $ 0.238
+0.00%
$ 238.41 million $ 97,406
5:32 PM $ 0.238
+0.00%
$ 238.41 million $ 97,406
5:31 PM $ 0.238
+0.00%
$ 238.41 million $ 97,382
5:30 PM $ 0.238
+0.00%
$ 238.41 million $ 97,382
5:29 PM $ 0.238
+0.01%
$ 238.04 million $ 97,310
5:28 PM $ 0.238
+0.02%
$ 238.04 million $ 97,287
5:27 PM $ 0.238
+0.00%
$ 238.04 million $ 97,265
5:26 PM $ 0.238
+0.00%
$ 238.04 million $ 97,277
5:25 PM $ 0.238
+0.00%
$ 238.04 million $ 97,277
5:24 PM $ 0.238
+0.00%
$ 237.91 million $ 97,189
5:23 PM $ 0.238
+0.01%
$ 237.91 million $ 97,092
5:22 PM $ 0.238
+0.00%
$ 237.91 million $ 97,051
5:21 PM $ 0.238
+0.00%
$ 237.91 million $ 97,051
5:20 PM $ 0.238
+0.02%
$ 237.91 million $ 96,993
5:19 PM $ 0.237
+0.00%
$ 237.47 million $ 96,955
5:18 PM $ 0.238
-0.04%
$ 237.47 million $ 96,955
5:17 PM $ 0.238
+0.00%
$ 237.47 million $ 96,971
5:16 PM $ 0.238
+0.00%
$ 237.47 million $ 96,917
5:15 PM $ 0.238
+0.02%
$ 237.47 million $ 96,917
5:14 PM $ 0.238
+0.00%
$ 237.61 million $ 96,957
5:13 PM $ 0.238
+0.00%
$ 237.61 million $ 96,975
5:12 PM $ 0.238
+0.00%
$ 237.61 million $ 96,975
5:11 PM $ 0.238
+0.00%
$ 237.61 million $ 96,951
5:10 PM $ 0.238
+0.00%
$ 237.61 million $ 97,008
5:09 PM $ 0.237
+0.00%
$ 237.49 million $ 97,008
5:08 PM $ 0.238
+0.00%
$ 237.49 million $ 96,973
5:07 PM $ 0.237
-0.03%
$ 237.49 million $ 96,973
5:06 PM $ 0.237
+0.00%
$ 237.49 million $ 96,925
5:05 PM $ 0.237
+0.00%
$ 237.49 million $ 97,003
5:04 PM $ 0.237
+0.00%
$ 237.41 million $ 97,003
5:03 PM $ 0.238
+0.00%
$ 237.41 million $ 96,951
5:02 PM $ 0.238
+0.00%
$ 237.41 million $ 96,951
5:01 PM $ 0.238
+0.00%
$ 237.41 million $ 96,978
5:00 PM $ 0.238
+0.00%
$ 237.41 million $ 96,978
4:59 PM $ 0.238
+0.00%
$ 237.57 million $ 96,973
4:58 PM $ 0.238
+0.00%
$ 237.57 million $ 96,968
4:57 PM $ 0.238
-0.02%
$ 237.57 million $ 96,968
4:56 PM $ 0.238
+0.00%
$ 237.57 million $ 96,890
4:55 PM $ 0.238
+0.00%
$ 237.57 million $ 96,803
4:54 PM $ 0.237
+0.01%
$ 237.49 million $ 96,803
4:53 PM $ 0.237
+0.01%
$ 237.49 million $ 96,736
4:52 PM $ 0.237
+0.00%
$ 237.49 million $ 96,729
4:51 PM $ 0.237
+0.00%
$ 237.49 million $ 96,713