Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:26 AM $0.389
+0.00%
$-- $27,808
9:25 AM $0.389
+0.00%
$-- $27,870
9:21 AM $0.389
+0.00%
$-- $27,823
9:17 AM $0.389
+0.00%
$-- $27,820
9:13 AM $0.389
+0.00%
$-- $27,860
9:09 AM $0.389
+0.00%
$-- $27,866
9:05 AM $0.389
+0.00%
$-- $27,817
9:01 AM $0.389
+0.00%
$-- $27,817
8:57 AM $0.389
+0.00%
$-- $27,799
8:54 AM $0.389
+0.00%
$-- $27,810
8:52 AM $0.389
+0.00%
$-- $27,776
8:51 AM $0.389
+0.00%
$-- $27,773
8:47 AM $0.389
+0.00%
$-- $27,766
8:43 AM $0.389
+0.00%
$-- $27,798
8:40 AM $0.389
+0.00%
$-- $27,839
8:39 AM $0.389
+0.00%
$-- $27,804
8:36 AM $0.389
+0.00%
$-- $27,787
8:35 AM $0.389
+0.00%
$-- $27,763
8:32 AM $0.389
+0.00%
$-- $27,740
8:29 AM $0.389
+0.00%
$-- $27,771
8:26 AM $0.389
+0.00%
$-- $27,760
8:25 AM $0.389
+0.00%
$-- $27,709
8:22 AM $0.389
+0.00%
$-- $27,767
8:21 AM $0.389
+0.00%
$-- $27,764
8:18 AM $0.389
+0.00%
$-- $27,773
8:17 AM $0.389
+0.00%
$-- $27,741
8:15 AM $0.389
+0.00%
$-- $27,808
8:13 AM $0.389
+0.00%
$-- $27,889
8:12 AM $0.389
+0.00%
$-- $27,855
8:09 AM $0.389
+0.00%
$-- $27,832
8:08 AM $0.389
+0.00%
$-- $27,801
8:05 AM $0.389
+0.00%
$-- $27,848
8:04 AM $0.389
+0.00%
$-- $27,829
8:02 AM $0.389
+0.00%
$-- $27,832
8:00 AM $0.389
+0.00%
$-- $27,846
7:58 AM $0.389
+0.00%
$-- $27,843
7:56 AM $0.389
+0.00%
$-- $27,825
7:53 AM $0.389
+0.00%
$-- $27,803
7:49 AM $0.389
+0.00%
$-- $27,740
7:46 AM $0.389
+0.00%
$-- $27,727
7:43 AM $0.389
+0.00%
$-- $27,757
7:41 AM $0.389
+0.00%
$-- $27,710
7:39 AM $0.389
+0.00%
$-- $27,727
7:38 AM $0.389
+0.00%
$-- $27,725
7:37 AM $0.389
+0.00%
$-- $27,682
7:35 AM $0.389
+0.00%
$-- $27,732
7:32 AM $0.389
+0.00%
$-- $27,756
7:30 AM $0.389
-0.05%
$-- $27,761
7:28 AM $0.389
+0.00%
$-- $27,757
7:25 AM $0.389
+0.00%
$-- $27,751