AIX Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.713
-0.61%
$712.76 million $78,320
Jul 29, 9 PM $0.717
+0.48%
$717.26 million $77,414
Jul 29, 8 PM $0.714
+0.59%
$713.65 million $76,394
Jul 29, 7 PM $0.709
-0.44%
$709.33 million $76,081
Jul 29, 6 PM $0.713
-0.53%
$712.64 million $76,527
Jul 29, 5 PM $0.717
+0.47%
$716.56 million $77,239
Jul 29, 4 PM $0.713
+0.36%
$713.08 million $77,138
Jul 29, 3 PM $0.71
-0.46%
$710.35 million $77,011
Jul 29, 2 PM $0.714
-0.52%
$713.79 million $76,990
Jul 29, 1 PM $0.718
+0.48%
$717.63 million $81,065
Jul 29, 12 PM $0.714
+0.52%
$714.02 million $80,924
Jul 29, 11 AM $0.71
-0.41%
$710.21 million $80,508
Jul 29, 10 AM $0.713
-0.43%
$713.26 million $81,345
Jul 29, 9 AM $0.716
+0.41%
$716.45 million $82,952
Jul 29, 8 AM $0.714
+0.49%
$713.54 million $82,134
Jul 29, 7 AM $0.71
-0.55%
$709.93 million $81,535
Jul 29, 6 AM $0.714
-0.61%
$713.97 million $81,161
Jul 29, 5 AM $0.718
+0.55%
$718.49 million $81,804
Jul 29, 4 AM $0.714
+0.36%
$714.45 million $80,749
Jul 29, 3 AM $0.712
-0.59%
$711.73 million $80,333
Jul 29, 2 AM $0.716
-0.43%
$716.13 million $80,555
Jul 29, 1 AM $0.719
+0.45%
$719.39 million $81,005
Jul 29, 12 AM $0.716
+1.06%
$716.03 million $80,579
Jul 28, 11 PM $0.708
-0.48%
$708.39 million $79,121
Jul 28, 10 PM $0.712
-0.38%
$711.94 million $79,640
Jul 28, 9 PM $0.715
+0.53%
$714.69 million $80,422
Jul 28, 8 PM $0.711
+0.55%
$710.8 million $80,396
Jul 28, 7 PM $0.707
-0.52%
$706.78 million $79,802
Jul 28, 6 PM $0.711
-0.56%
$710.65 million $80,171
Jul 28, 5 PM $0.715
+0.53%
$714.78 million $80,917
Jul 28, 4 PM $0.711
+0.42%
$710.9 million $79,711
Jul 28, 3 PM $0.708
-0.48%
$707.81 million $79,396
Jul 28, 2 PM $0.711
-4.01%
$711.35 million $79,811
Jul 28, 1 PM $0.741
+0.76%
$741.2 million $79,106
Jul 28, 12 PM $0.735
+0.57%
$735.49 million $78,139
Jul 28, 11 AM $0.731
-0.40%
$731.2 million $77,879
Jul 28, 10 AM $0.734
-1.22%
$734.28 million $78,401
Jul 28, 9 AM $0.743
+0.34%
$743.48 million $83,701
Jul 28, 8 AM $0.741
+0.35%
$740.8 million $83,654
Jul 28, 7 AM $0.738
-0.52%
$738.04 million $84,034
Jul 28, 6 AM $0.742
+0.16%
$742.02 million $84,527
Jul 28, 5 AM $0.741
+0.44%
$740.98 million $84,031
Jul 28, 4 AM $0.738
+0.47%
$737.61 million $84,176
Jul 28, 3 AM $0.734
-0.45%
$734.02 million $83,556
Jul 28, 2 AM $0.737
-0.51%
$737.36 million $83,702
Jul 28, 1 AM $0.741
+0.42%
$741.26 million $84,400
Jul 28, 12 AM $0.738
+0.48%
$738.03 million $84,461
Jul 27, 11 PM $0.734
-0.29%
$734.37 million $83,799
Jul 27, 10 PM $0.737
-0.45%
$736.64 million $84,310
Jul 27, 9 PM $0.74
+0.49%
$740.14 million $85,280