AIX Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.371
-0.91%
$ 370.59 million $ 64,870
May 20, 4 AM $ 0.374
+1.31%
$ 373.93 million $ 64,269
May 20, 3 AM $ 0.369
-2.69%
$ 369.16 million $ 62,994
May 20, 2 AM $ 0.379
-0.30%
$ 379.41 million $ 63,342
May 20, 1 AM $ 0.381
+0.18%
$ 380.53 million $ 63,739
May 20, 12 AM $ 0.38
+3.01%
$ 379.7 million $ 63,272
May 19, 11 PM $ 0.369
-3.24%
$ 368.72 million $ 61,829
May 19, 10 PM $ 0.381
-0.48%
$ 381.2 million $ 64,013
May 19, 9 PM $ 0.383
+2.40%
$ 382.98 million $ 64,475
May 19, 8 PM $ 0.374
+1.77%
$ 373.95 million $ 62,946
May 19, 7 PM $ 0.368
-1.12%
$ 367.59 million $ 61,613
May 19, 6 PM $ 0.372
-2.92%
$ 371.86 million $ 61,798
May 19, 5 PM $ 0.383
+1.95%
$ 382.99 million $ 64,078
May 19, 4 PM $ 0.376
-3.48%
$ 375.61 million $ 61,191
May 19, 3 PM $ 0.389
-2.83%
$ 389.19 million $ 62,833
May 19, 2 PM $ 0.401
-1.93%
$ 400.54 million $ 64,866
May 19, 1 PM $ 0.408
+4.51%
$ 408.41 million $ 67,091
May 19, 12 PM $ 0.391
+0.63%
$ 390.74 million $ 64,472
May 19, 11 AM $ 0.388
+1.96%
$ 388.35 million $ 61,789
May 19, 10 AM $ 0.381
-1.94%
$ 380.93 million $ 62,338
May 19, 9 AM $ 0.388
-0.06%
$ 388.41 million $ 63,307
May 19, 8 AM $ 0.389
-2.23%
$ 388.61 million $ 62,852
May 19, 7 AM $ 0.398
-0.55%
$ 397.51 million $ 63,889
May 19, 6 AM $ 0.401
-0.47%
$ 401.34 million $ 65,362
May 19, 5 AM $ 0.403
+3.59%
$ 403.17 million $ 65,715
May 19, 4 AM $ 0.389
+0.78%
$ 389.16 million $ 62,710
May 19, 3 AM $ 0.386
+1.88%
$ 386.17 million $ 62,268
May 19, 2 AM $ 0.379
-0.29%
$ 379.11 million $ 61,248
May 19, 1 AM $ 0.38
-6.52%
$ 380.17 million $ 61,825
May 19, 12 AM $ 0.407
-0.34%
$ 406.78 million $ 66,650
May 18, 11 PM $ 0.408
+6.57%
$ 408.3 million $ 66,837
May 18, 10 PM $ 0.383
-8.41%
$ 383.29 million $ 63,513
May 18, 9 PM $ 0.418
+2.94%
$ 418.43 million $ 69,336
May 18, 8 PM $ 0.407
-0.89%
$ 406.5 million $ 67,116
May 18, 7 PM $ 0.41
+1.41%
$ 410.28 million $ 67,672
May 18, 6 PM $ 0.405
+1.36%
$ 404.59 million $ 67,084
May 18, 5 PM $ 0.44
+9.85%
$ 439.52 million $ 72,750
May 18, 4 PM $ 0.4
+0.89%
$ 400.05 million $ 65,975
May 18, 3 PM $ 0.441
+5.41%
$ 441.03 million $ 68,727
May 18, 2 PM $ 0.418
-0.42%
$ 418.38 million $ 73,431
May 18, 1 PM $ 0.427
-0.21%
$ 426.8 million $ 73,726
May 18, 12 PM $ 0.428
+0.23%
$ 427.65 million $ 73,219
May 18, 11 AM $ 0.427
+1.78%
$ 426.71 million $ 69,754
May 18, 10 AM $ 0.419
-2.28%
$ 419.32 million $ 72,678
May 18, 9 AM $ 0.429
+0.06%
$ 429.04 million $ 74,743
May 18, 8 AM $ 0.429
+1.04%
$ 428.71 million $ 74,747
May 18, 7 AM $ 0.424
+1.06%
$ 424.36 million $ 74,639
May 18, 6 AM $ 0.42
-0.36%
$ 419.96 million $ 72,886
May 18, 5 AM $ 0.421
-2.27%
$ 421.49 million $ 72,678
May 18, 4 AM $ 0.431
+2.87%
$ 431.27 million $ 73,997