AIX Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.55
-2.20%
$ 550.14 million $ 325,096
Dec 30, 8 AM $ 0.552
-1.98%
$ 551.5 million $ 323,021
Dec 30, 7 AM $ 0.552
-2.02%
$ 552.47 million $ 315,826
Dec 30, 6 AM $ 0.569
+0.18%
$ 569.42 million $ 324,101
Dec 30, 5 AM $ 0.561
-0.03%
$ 561.26 million $ 287,707
Dec 30, 3 AM $ 0.56
+0.00%
$ 560.1 million $ 315,951
Dec 30, 2 AM $ 0.56
+0.59%
$ 560.32 million $ 316,065
Dec 30, 1 AM $ 0.562
+0.19%
$ 562.3 million $ 304,756
Dec 30, 12 AM $ 0.559
-2.09%
$ 559.33 million $ 316,283
Dec 29, 11 PM $ 0.571
+6.23%
$ 571.12 million $ 307,080
Dec 29, 10 PM $ 0.605
+18.22%
$ 605.01 million $ 366,133
Dec 29, 8 PM $ 0.566
+0.00%
$ 565.59 million $ 295,343
Dec 29, 7 PM $ 0.542
-0.55%
$ 541.53 million $ 304,605
Dec 29, 5 PM $ 0.527
-8.52%
$ 527.13 million $ 287,114
Dec 29, 4 PM $ 0.582
+0.80%
$ 581.77 million $ 291,631
Dec 29, 3 PM $ 0.582
+7.72%
$ 582.2 million $ 319,706
Dec 29, 2 PM $ 0.511
-10.00%
$ 510.6 million $ 281,107
Dec 29, 1 PM $ 0.547
-4.40%
$ 547.19 million $ 298,749
Dec 29, 12 PM $ 0.569
-0.59%
$ 569.39 million $ 304,368
Dec 29, 11 AM $ 0.555
-2.60%
$ 555.22 million $ 304,853
Dec 29, 10 AM $ 0.552
-4.17%
$ 552.3 million $ 302,175
Dec 29, 9 AM $ 0.56
+0.00%
$ 559.61 million $ 301,139
Dec 29, 7 AM $ 0.571
+1.40%
$ 571.26 million $ 296,014
Dec 29, 6 AM $ 0.561
+4.08%
$ 571.03 million $ 299,688
Dec 29, 5 AM $ 0.56
-4.26%
$ 559.6 million $ 303,997
Dec 29, 4 AM $ 0.573
+0.25%
$ 572.87 million $ 300,422
Dec 29, 3 AM $ 0.541
-3.97%
$ 540.5 million $ 294,843
Dec 29, 2 AM $ 0.562
-0.96%
$ 561.68 million $ 295,457
Dec 29, 12 AM $ 0.554
+0.00%
$ 553.69 million $ 332,730
Dec 28, 5 PM $ 0.573
+0.00%
$ 572.95 million $ 304,915
Dec 28, 4 PM $ 0.582
+4.50%
$ 582.02 million $ 293,850
Dec 28, 3 PM $ 0.561
+0.00%
$ 561.11 million $ 294,617
Dec 28, 12 PM $ 0.563
+2.03%
$ 562.61 million $ 278,758
Dec 28, 10 AM $ 0.557
-0.61%
$ 557.41 million $ 292,478
Dec 28, 9 AM $ 0.549
-0.15%
$ 549.35 million $ 276,778
Dec 28, 8 AM $ 0.56
+1.75%
$ 559.76 million $ 286,317
Dec 28, 7 AM $ 0.522
-7.25%
$ 551.88 million $ 273,081
Dec 28, 6 AM $ 0.542
-3.61%
$ 542.21 million $ 275,073
Dec 28, 5 AM $ 0.561
-2.19%
$ 561.2 million $ 288,202
Dec 28, 4 AM $ 0.527
+0.00%
$ 527.04 million $ 288,606
Dec 28, 2 AM $ 0.564
+0.00%
$ -- $ 291,454
Dec 28, 1 AM $ 0.569
+0.00%
$ 569.27 million $ 291,000
Dec 28, 12 AM $ 0.568
+0.00%
$ 568.4 million $ 327,723
Dec 27, 1 PM $ 0.593
+0.00%
$ 593.32 million $ 302,198
Dec 27, 12 PM $ 0.59
+0.00%
$ 590.45 million $ 300,057
Dec 27, 10 AM $ 0.586
+0.00%
$ 586.27 million $ 297,800
Dec 27, 9 AM $ 0.582
+0.00%
$ 581.99 million $ 298,522
Dec 27, 7 AM $ 0.583
+0.64%
$ 583.41 million $ 296,608
Dec 27, 5 AM $ 0.565
-1.95%
$ 565.46 million $ 295,019
Dec 27, 4 AM $ 0.574
+0.50%
$ 573.92 million $ 296,974