AIX Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.239
+0.00%
$ 238.97 million $ 97,805
6:07 PM $ 0.239
+0.00%
$ 238.97 million $ 97,902
6:06 PM $ 0.239
-0.04%
$ 238.97 million $ 97,829
6:05 PM $ 0.239
+0.00%
$ 238.97 million $ 97,893
6:04 PM $ 0.239
+0.00%
$ 238.89 million $ 97,893
6:02 PM $ 0.239
+0.00%
$ 238.89 million $ 97,929
6:01 PM $ 0.239
-0.03%
$ 238.89 million $ 97,918
6:00 PM $ 0.239
-0.02%
$ 238.89 million $ 97,842
5:58 PM $ 0.239
+0.00%
$ 239 million $ 97,884
5:57 PM $ 0.239
+0.01%
$ 239 million $ 97,882
5:56 PM $ 0.239
+0.00%
$ 239 million $ 97,843
5:55 PM $ 0.239
+0.00%
$ 239 million $ 97,843
5:54 PM $ 0.239
+0.06%
$ 238.91 million $ 97,705
5:53 PM $ 0.239
+0.00%
$ 238.91 million $ 97,714
5:52 PM $ 0.239
+0.00%
$ 238.91 million $ 97,714
5:51 PM $ 0.239
+0.02%
$ 238.91 million $ 97,709
5:50 PM $ 0.239
+0.00%
$ 238.91 million $ 97,747
5:49 PM $ 0.239
+0.00%
$ 238.85 million $ 97,747
5:48 PM $ 0.239
+0.00%
$ 238.85 million $ 97,748
5:47 PM $ 0.239
+0.00%
$ 238.85 million $ 97,602
5:46 PM $ 0.239
+0.00%
$ 238.85 million $ 97,602
5:45 PM $ 0.239
+0.00%
$ 238.85 million $ 97,612
5:44 PM $ 0.239
+0.00%
$ 238.62 million $ 97,673
5:43 PM $ 0.239
+0.00%
$ 238.62 million $ 97,673
5:42 PM $ 0.239
+0.00%
$ 238.62 million $ 97,738
5:41 PM $ 0.239
-0.06%
$ 238.62 million $ 97,738
5:40 PM $ 0.239
+0.00%
$ 238.62 million $ 97,719
5:39 PM $ 0.239
+0.00%
$ 238.61 million $ 97,735
5:38 PM $ 0.239
+0.00%
$ 238.61 million $ 97,735
5:37 PM $ 0.239
+0.00%
$ 238.61 million $ 97,642
5:36 PM $ 0.239
+0.02%
$ 238.61 million $ 97,642
5:35 PM $ 0.238
+0.00%
$ 238.61 million $ 97,588
5:34 PM $ 0.238
+0.03%
$ 238.41 million $ 97,533
5:33 PM $ 0.238
+0.00%
$ 238.41 million $ 97,406
5:32 PM $ 0.238
+0.00%
$ 238.41 million $ 97,406
5:31 PM $ 0.238
+0.00%
$ 238.41 million $ 97,382
5:30 PM $ 0.238
+0.00%
$ 238.41 million $ 97,382
5:29 PM $ 0.238
+0.01%
$ 238.04 million $ 97,310
5:28 PM $ 0.238
+0.02%
$ 238.04 million $ 97,287
5:27 PM $ 0.238
+0.00%
$ 238.04 million $ 97,265
5:26 PM $ 0.238
+0.00%
$ 238.04 million $ 97,277
5:25 PM $ 0.238
+0.00%
$ 238.04 million $ 97,277
5:24 PM $ 0.238
+0.00%
$ 237.91 million $ 97,189
5:23 PM $ 0.238
+0.01%
$ 237.91 million $ 97,092
5:22 PM $ 0.238
+0.00%
$ 237.91 million $ 97,051
5:21 PM $ 0.238
+0.00%
$ 237.91 million $ 97,051
5:20 PM $ 0.238
+0.02%
$ 237.91 million $ 96,993
5:19 PM $ 0.237
+0.00%
$ 237.47 million $ 96,955
5:18 PM $ 0.238
-0.04%
$ 237.47 million $ 96,955
5:17 PM $ 0.238
+0.00%
$ 237.47 million $ 96,971