Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:15 AM $0.389
+0.00%
$-- $27,808
8:13 AM $0.389
+0.00%
$-- $27,889
8:12 AM $0.389
+0.00%
$-- $27,855
8:09 AM $0.389
+0.00%
$-- $27,832
8:08 AM $0.389
+0.00%
$-- $27,801
8:05 AM $0.389
+0.00%
$-- $27,848
8:04 AM $0.389
+0.00%
$-- $27,829
8:02 AM $0.389
+0.00%
$-- $27,832
8:00 AM $0.389
+0.00%
$-- $27,846
7:58 AM $0.389
+0.00%
$-- $27,843
7:56 AM $0.389
+0.00%
$-- $27,825
7:53 AM $0.389
+0.00%
$-- $27,803
7:49 AM $0.389
+0.00%
$-- $27,740
7:46 AM $0.389
+0.00%
$-- $27,727
7:43 AM $0.389
+0.00%
$-- $27,757
7:41 AM $0.389
+0.00%
$-- $27,710
7:39 AM $0.389
+0.00%
$-- $27,727
7:38 AM $0.389
+0.00%
$-- $27,725
7:37 AM $0.389
+0.00%
$-- $27,682
7:35 AM $0.389
+0.00%
$-- $27,732
7:32 AM $0.389
+0.00%
$-- $27,756
7:30 AM $0.389
-0.05%
$-- $27,761
7:28 AM $0.389
+0.00%
$-- $27,757
7:25 AM $0.389
+0.00%
$-- $27,751
7:24 AM $0.389
+0.00%
$-- $27,731
7:21 AM $0.389
+0.00%
$-- $27,762
7:20 AM $0.389
+0.00%
$-- $27,744
7:18 AM $0.389
+0.00%
$-- $27,775
7:17 AM $0.389
+0.00%
$-- $27,713
7:15 AM $0.389
+0.00%
$-- $27,686
7:12 AM $0.389
+0.00%
$-- $27,681
7:08 AM $0.389
+0.00%
$-- $27,698
7:07 AM $0.389
+0.00%
$-- $27,653
7:05 AM $0.389
+0.00%
$-- $27,715
7:03 AM $0.389
+0.00%
$-- $27,660
7:01 AM $0.389
+0.00%
$-- $27,668
6:59 AM $0.389
+0.00%
$-- $27,609
6:58 AM $0.389
+0.00%
$-- $27,638
6:56 AM $0.389
+0.00%
$-- $27,640
6:54 AM $0.389
+0.00%
$-- $27,617
6:51 AM $0.389
-0.03%
$-- $27,592
6:46 AM $0.389
+0.00%
$-- $27,599
6:42 AM $0.389
+0.00%
$-- $27,626
6:39 AM $0.389
+0.00%
$-- $27,701
6:38 AM $0.389
+0.00%
$-- $27,648
6:34 AM $0.389
+0.00%
$-- $27,623
6:33 AM $0.389
+0.00%
$-- $27,618
6:31 AM $0.389
+0.00%
$-- $27,592
6:27 AM $0.389
+0.00%
$-- $27,576
6:23 AM $0.389
+0.00%
$-- $27,548