AIX Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.431
+2.87%
$ 431.27 million $ 73,997
May 18, 3 AM $ 0.419
+0.62%
$ 419.28 million $ 71,815
May 18, 2 AM $ 0.417
-0.97%
$ 416.76 million $ 71,805
May 18, 1 AM $ 0.421
-5.84%
$ 420.78 million $ 72,135
May 18, 12 AM $ 0.447
+0.37%
$ 446.82 million $ 76,190
May 17, 11 PM $ 0.445
+3.44%
$ 445.31 million $ 75,342
May 17, 10 PM $ 0.431
-9.68%
$ 430.67 million $ 72,025
May 17, 9 PM $ 0.477
+3.15%
$ 476.76 million $ 80,152
May 17, 8 PM $ 0.462
+1.97%
$ 462.14 million $ 77,894
May 17, 7 PM $ 0.453
-4.98%
$ 453.35 million $ 76,413
May 17, 6 PM $ 0.477
-1.69%
$ 477.1 million $ 79,648
May 17, 5 PM $ 0.485
+0.51%
$ 485.25 million $ 80,717
May 17, 4 PM $ 0.482
-5.37%
$ 482.29 million $ 80,164
May 17, 3 PM $ 0.51
+14.03%
$ 509.74 million $ 79,892
May 17, 2 PM $ 0.446
+4.16%
$ 446.28 million $ 69,282
May 17, 1 PM $ 0.428
-4.76%
$ 428.42 million $ 68,085
May 17, 12 PM $ 0.507
+19.37%
$ 507.13 million $ 81,378
May 17, 11 AM $ 0.448
+0.57%
$ 448.03 million $ 72,319
May 17, 10 AM $ 0.515
+1.26%
$ 515.32 million $ 82,925
May 17, 9 AM $ 0.509
+0.17%
$ 508.83 million $ 81,294
May 17, 8 AM $ 0.508
+5.57%
$ 507.96 million $ 80,656
May 17, 7 AM $ 0.51
+5.63%
$ 510.02 million $ 84,424
May 17, 6 AM $ 0.483
-5.44%
$ 482.92 million $ 80,707
May 17, 5 AM $ 0.511
+20.23%
$ 510.68 million $ 89,664
May 17, 4 AM $ 0.508
+0.57%
$ 508 million $ 85,920
May 17, 3 AM $ 0.505
+20.26%
$ 505.2 million $ 89,770
May 17, 2 AM $ 0.484
+0.46%
$ 484.44 million $ 85,360
May 17, 1 AM $ 0.5
+16.41%
$ 499.86 million $ 87,793
May 17, 12 AM $ 0.429
-11.32%
$ 429.35 million $ 86,591
May 16, 11 PM $ 0.487
+16.19%
$ 486.97 million $ 85,850
May 16, 10 PM $ 0.419
-12.30%
$ 419.28 million $ 74,264
May 16, 9 PM $ 0.478
+1.83%
$ 478.02 million $ 83,587
May 16, 8 PM $ 0.469
+14.32%
$ 469.39 million $ 81,930
May 16, 7 PM $ 0.411
+3.18%
$ 410.76 million $ 67,986
May 16, 6 PM $ 0.398
-6.89%
$ 398.24 million $ 69,984
May 16, 5 PM $ 0.428
+2.10%
$ 427.64 million $ 79,482
May 16, 4 PM $ 0.419
+0.19%
$ 418.87 million $ 74,556
May 16, 3 PM $ 0.418
-5.84%
$ 418.14 million $ 77,536
May 16, 2 PM $ 0.444
-0.54%
$ 444.13 million $ 85,511
May 16, 1 PM $ 0.445
+1.27%
$ 445.13 million $ 88,593
May 16, 12 PM $ 0.439
+0.53%
$ 439.47 million $ 87,297
May 16, 11 AM $ 0.437
-3.50%
$ 437.2 million $ 90,306
May 16, 10 AM $ 0.453
+7.01%
$ 453.13 million $ 94,635
May 16, 9 AM $ 0.423
-6.88%
$ 423.38 million $ 90,762
May 16, 8 AM $ 0.455
+4.26%
$ 454.59 million $ 103,294
May 16, 7 AM $ 0.436
-0.81%
$ 436.05 million $ 100,114
May 16, 6 AM $ 0.439
-8.98%
$ 438.73 million $ 100,706
May 16, 5 AM $ 0.482
+6.23%
$ 481.94 million $ 107,345
May 16, 4 AM $ 0.454
+1.69%
$ 453.62 million $ 103,031
May 16, 3 AM $ 0.446
-8.31%
$ 446.16 million $ 108,983