AIX Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.565
-1.95%
$ 565.46 million $ 295,019
Dec 27, 4 AM $ 0.574
+0.50%
$ 573.92 million $ 296,974
Dec 27, 1 AM $ 0.579
+1.89%
$ 579.29 million $ 292,801
Dec 27, 12 AM $ 0.579
+0.00%
$ 579.03 million $ 326,881
Dec 26, 1 PM $ 0.569
-2.25%
$ 569.48 million $ 292,087
Dec 26, 12 PM $ 0.592
+2.76%
$ 591.82 million $ 294,168
Dec 26, 11 AM $ 0.563
-0.33%
$ 563.42 million $ 288,614
Dec 26, 10 AM $ 0.569
-1.44%
$ 568.65 million $ 294,579
Dec 26, 7 AM $ 0.577
+1.39%
$ 576.69 million $ 284,343
Dec 26, 6 AM $ 0.538
-4.44%
$ 537.79 million $ 289,662
Dec 26, 1 AM $ 0.592
+0.00%
$ 591.82 million $ 295,820
Dec 26, 12 AM $ 0.582
+0.57%
$ 581.84 million $ 294,104
Dec 25, 9 PM $ 0.592
+2.17%
$ 591.74 million $ 293,472
Dec 25, 8 PM $ 0.578
+0.00%
$ 577.52 million $ 291,518
Dec 25, 7 PM $ 0.574
+0.73%
$ 573.69 million $ 289,388
Dec 25, 6 PM $ 0.583
-0.02%
$ 582.87 million $ 293,524
Dec 25, 5 PM $ 0.58
+1.41%
$ 580.1 million $ 293,089
Dec 25, 3 PM $ 0.575
-0.53%
$ 575.07 million $ 289,079
Dec 25, 2 PM $ 0.576
+0.00%
$ 576.36 million $ 289,548
Dec 25, 1 PM $ 0.57
-2.51%
$ 570.18 million $ 284,217
Dec 25, 12 PM $ 0.595
+0.00%
$ 594.85 million $ 294,329
Dec 25, 11 AM $ 0.58
-0.19%
$ 580.18 million $ 292,173
Dec 25, 10 AM $ 0.55
-13.45%
$ 549.76 million $ 279,445
Dec 25, 8 AM $ 0.588
+4.07%
$ 587.79 million $ 309,273
Dec 25, 7 AM $ 0.578
-3.34%
$ 578.22 million $ 292,232
Dec 25, 6 AM $ 0.602
+0.00%
$ 602.26 million $ 297,828
Dec 25, 5 AM $ 0.591
-0.05%
$ 591.38 million $ 297,988
Dec 25, 4 AM $ 0.598
+0.02%
$ 598.48 million $ 302,675
Dec 25, 1 AM $ 0.597
-1.19%
$ 597.08 million $ 290,793
Dec 24, 7 PM $ 0.579
-1.52%
$ 579.45 million $ 289,179
Dec 24, 6 PM $ 0.572
-5.50%
$ 572.4 million $ 299,146
Dec 24, 5 PM $ 0.616
+2.44%
$ 615.77 million $ 299,269
Dec 24, 4 PM $ 0.604
-0.62%
$ 603.61 million $ 302,732
Dec 24, 3 PM $ 0.606
-0.91%
$ 605.82 million $ 304,709
Dec 24, 2 PM $ 0.608
+6.45%
$ 607.93 million $ 296,816
Dec 24, 1 PM $ 0.622
-0.02%
$ 622.43 million $ 319,046
Dec 24, 12 PM $ 0.625
-1.66%
$ 625.47 million $ 312,662
Dec 24, 11 AM $ 0.615
-3.82%
$ 614.63 million $ 313,296
Dec 24, 10 AM $ 0.629
-0.29%
$ 629.39 million $ 313,194
Dec 24, 9 AM $ 0.634
+0.04%
$ 633.78 million $ 312,686
Dec 24, 8 AM $ 0.636
-0.52%
$ 635.89 million $ 317,497
Dec 24, 7 AM $ 0.644
-1.56%
$ 643.69 million $ 315,798
Dec 24, 6 AM $ 0.657
-1.02%
$ 656.67 million $ 327,632
Dec 24, 5 AM $ 0.637
+0.22%
$ 637.36 million $ 328,903
Dec 24, 4 AM $ 0.643
-2.00%
$ 643.41 million $ 317,976
Dec 24, 3 AM $ 0.649
-0.59%
$ 656.61 million $ 323,967
Dec 24, 2 AM $ 0.646
+2.92%
$ 645.67 million $ 323,151
Dec 24, 1 AM $ 0.674
-1.50%
$ 673.88 million $ 333,014
Dec 23, 10 PM $ 0.636
+0.00%
$ 636.2 million $ 312,165
Dec 23, 8 PM $ 0.634
-1.04%
$ 633.99 million $ 315,419