AIX Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.239
+0.00%
$ 239.37 million $ 98,614
6:54 PM $ 0.239
-0.01%
$ 239.19 million $ 98,612
6:53 PM $ 0.239
+0.00%
$ 239.19 million $ 98,573
6:52 PM $ 0.239
+0.00%
$ 239.19 million $ 98,573
6:51 PM $ 0.239
-0.09%
$ 239.19 million $ 98,586
6:50 PM $ 0.239
+0.00%
$ 239.19 million $ 98,596
6:49 PM $ 0.239
+0.00%
$ 239.38 million $ 98,596
6:48 PM $ 0.239
+0.00%
$ 239.38 million $ 98,608
6:47 PM $ 0.239
+0.00%
$ 239.38 million $ 98,608
6:46 PM $ 0.239
+0.04%
$ 239.38 million $ 98,526
6:44 PM $ 0.239
+0.00%
$ 239.06 million $ 98,578
6:43 PM $ 0.239
+0.00%
$ 239.06 million $ 98,578
6:42 PM $ 0.239
+0.00%
$ 239.06 million $ 98,624
6:41 PM $ 0.239
+0.00%
$ 239.06 million $ 98,611
6:40 PM $ 0.239
+0.00%
$ 239.06 million $ 98,489
6:39 PM $ 0.239
+0.00%
$ 239.24 million $ 98,489
6:38 PM $ 0.239
+0.03%
$ 239.24 million $ 98,396
6:37 PM $ 0.239
+0.01%
$ 239.24 million $ 98,342
6:36 PM $ 0.239
+0.00%
$ 239.24 million $ 98,422
6:35 PM $ 0.239
+0.00%
$ 239.24 million $ 98,422
6:34 PM $ 0.239
+0.00%
$ 239.13 million $ 98,350
6:33 PM $ 0.239
+0.00%
$ 239.13 million $ 98,237
6:32 PM $ 0.239
+0.00%
$ 239.13 million $ 98,237
6:31 PM $ 0.239
+0.06%
$ 239.13 million $ 98,143
6:30 PM $ 0.239
+0.00%
$ 239.13 million $ 98,115
6:29 PM $ 0.239
+0.00%
$ 238.92 million $ 98,115
6:28 PM $ 0.239
+0.00%
$ 238.92 million $ 98,035
6:27 PM $ 0.239
+0.00%
$ 238.92 million $ 97,981
6:26 PM $ 0.239
+0.00%
$ 238.92 million $ 97,981
6:25 PM $ 0.239
+0.05%
$ 238.92 million $ 97,870
6:23 PM $ 0.239
+0.00%
$ 238.56 million $ 97,943
6:22 PM $ 0.239
+0.01%
$ 238.56 million $ 97,855
6:21 PM $ 0.239
+0.00%
$ 238.56 million $ 97,815
6:20 PM $ 0.238
+0.00%
$ 238.56 million $ 97,815
6:19 PM $ 0.238
+0.01%
$ 238.31 million $ 97,748
6:18 PM $ 0.238
+0.00%
$ 238.31 million $ 97,768
6:17 PM $ 0.238
+0.00%
$ 238.31 million $ 97,768
6:16 PM $ 0.238
+0.00%
$ 238.31 million $ 97,784
6:15 PM $ 0.238
-0.06%
$ 238.31 million $ 97,773
6:14 PM $ 0.238
+0.00%
$ 238.5 million $ 97,836
6:13 PM $ 0.239
+0.00%
$ 238.5 million $ 97,836
6:12 PM $ 0.239
+0.04%
$ 238.5 million $ 97,853
6:11 PM $ 0.239
+0.00%
$ 238.5 million $ 97,718
6:10 PM $ 0.239
-0.12%
$ 238.5 million $ 97,718
6:09 PM $ 0.239
+0.00%
$ 238.97 million $ 97,805
6:07 PM $ 0.239
+0.00%
$ 238.97 million $ 97,902
6:06 PM $ 0.239
-0.04%
$ 238.97 million $ 97,829
6:05 PM $ 0.239
+0.00%
$ 238.97 million $ 97,893
6:04 PM $ 0.239
+0.00%
$ 238.89 million $ 97,893
6:02 PM $ 0.239
+0.00%
$ 238.89 million $ 97,929