Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.67
-1.25%
$670.17 million $82,060
Sep 11, 10 PM $0.679
-0.73%
$678.81 million $82,910
Sep 11, 9 PM $0.684
+0.43%
$683.98 million $83,073
Sep 11, 8 PM $0.681
+0.51%
$680.93 million $82,030
Sep 11, 7 PM $0.677
-0.54%
$677.32 million $81,926
Sep 11, 6 PM $0.681
+0.13%
$681.13 million $81,914
Sep 11, 5 PM $0.68
+0.57%
$680.36 million $79,735
Sep 11, 4 PM $0.676
-0.20%
$676.34 million $78,997
Sep 11, 3 PM $0.678
+0.57%
$677.69 million $78,266
Sep 11, 2 PM $0.674
-0.56%
$673.96 million $75,902
Sep 11, 1 PM $0.678
-0.28%
$677.61 million $75,488
Sep 11, 12 PM $0.679
+0.36%
$679.4 million $75,427
Sep 11, 11 AM $0.677
-0.52%
$676.82 million $74,945
Sep 11, 10 AM $0.68
-0.65%
$680.48 million $72,693
Sep 11, 9 AM $0.685
+0.45%
$684.91 million $69,482
Sep 11, 8 AM $0.682
+0.50%
$681.72 million $68,526
Sep 11, 7 AM $0.678
-0.58%
$678.16 million $68,440
Sep 11, 6 AM $0.682
-0.40%
$682.27 million $68,381
Sep 11, 5 AM $0.685
+0.57%
$684.98 million $68,368
Sep 11, 4 AM $0.681
+0.57%
$680.95 million $68,263
Sep 11, 3 AM $0.677
-0.52%
$676.94 million $67,474
Sep 11, 2 AM $0.681
-0.52%
$680.6 million $69,234
Sep 11, 1 AM $0.684
+0.27%
$684.29 million $69,007
Sep 11, 12 AM $0.682
+0.53%
$682.28 million $68,249
Sep 10, 11 PM $0.679
-0.60%
$678.53 million $68,531
Sep 10, 10 PM $0.683
-0.48%
$682.8 million $68,390
Sep 10, 9 PM $0.686
+0.51%
$686.27 million $68,405
Sep 10, 8 PM $0.683
+0.45%
$682.65 million $68,438
Sep 10, 7 PM $0.679
-0.52%
$679.46 million $68,127
Sep 10, 6 PM $0.683
-0.45%
$683.14 million $68,028
Sep 10, 5 PM $0.686
+0.55%
$686.41 million $68,972
Sep 10, 4 PM $0.683
+0.49%
$682.51 million $68,839
Sep 10, 3 PM $0.679
-0.43%
$679.04 million $68,461
Sep 10, 2 PM $0.682
-0.43%
$682.11 million $68,986
Sep 10, 1 PM $0.685
+0.04%
$685.17 million $69,262
Sep 10, 12 PM $0.685
+0.47%
$684.79 million $68,774
Sep 10, 11 AM $0.682
-0.17%
$681.61 million $68,355
Sep 10, 10 AM $0.683
-0.09%
$682.94 million $71,208
Sep 10, 9 AM $0.684
+0.43%
$683.72 million $74,284
Sep 10, 8 AM $0.681
+0.50%
$680.67 million $74,375
Sep 10, 7 AM $0.677
-0.50%
$677.13 million $74,305
Sep 10, 6 AM $0.681
-0.45%
$680.65 million $75,498
Sep 10, 5 AM $0.684
+0.55%
$683.9 million $75,864
Sep 10, 4 AM $0.68
+0.33%
$680.15 million $75,427
Sep 10, 3 AM $0.678
-0.47%
$677.93 million $75,482
Sep 10, 2 AM $0.681
+1.40%
$681.16 million $72,828
Sep 10, 1 AM $0.672
+0.68%
$671.9 million $74,012
Sep 10, 12 AM $0.667
+0.56%
$667.22 million $73,316
Sep 9, 11 PM $0.664
-0.53%
$663.51 million $72,794
Sep 9, 10 PM $0.667
-0.36%
$667.21 million $72,706