AIX Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.454
+1.69%
$ 453.62 million $ 103,031
May 16, 3 AM $ 0.446
-8.31%
$ 446.16 million $ 108,983
May 16, 2 AM $ 0.487
+4.56%
$ 486.6 million $ 104,527
May 16, 1 AM $ 0.477
-2.50%
$ 476.99 million $ 108,176
May 16, 12 AM $ 0.489
+1.19%
$ 489.15 million $ 106,171
May 15, 11 PM $ 0.484
+9.04%
$ 483.5 million $ 120,357
May 15, 10 PM $ 0.443
-0.27%
$ 443.41 million $ 113,076
May 15, 9 PM $ 0.445
-12.46%
$ 444.55 million $ 119,197
May 15, 8 PM $ 0.508
+0.22%
$ 507.62 million $ 132,338
May 15, 7 PM $ 0.495
+12.42%
$ 494.78 million $ 136,287
May 15, 6 PM $ 0.44
-9.64%
$ 440.12 million $ 121,686
May 15, 5 PM $ 0.487
+9.97%
$ 487.04 million $ 144,674
May 15, 4 PM $ 0.443
-2.17%
$ 442.82 million $ 132,843
May 15, 3 PM $ 0.453
-7.05%
$ 452.72 million $ 131,311
May 15, 2 PM $ 0.487
-1.66%
$ 487.15 million $ 138,313
May 15, 1 PM $ 0.495
-2.91%
$ 495.3 million $ 138,111
May 15, 12 PM $ 0.51
+4.32%
$ 510.1 million $ 141,185
May 15, 11 AM $ 0.486
-1.53%
$ 485.98 million $ 133,077
May 15, 10 AM $ 0.493
-4.14%
$ 493.12 million $ 143,899
May 15, 9 AM $ 0.514
+1.66%
$ 514.33 million $ 148,464
May 15, 8 AM $ 0.494
-1.67%
$ 493.72 million $ 137,189
May 15, 7 AM $ 0.502
-6.32%
$ 502.18 million $ 135,677
May 15, 6 AM $ 0.488
-2.13%
$ 488.16 million $ 130,929
May 15, 5 AM $ 0.514
-2.49%
$ 513.58 million $ 137,755
May 15, 4 AM $ 0.527
+1.94%
$ 526.63 million $ 138,846
May 15, 3 AM $ 0.517
-2.74%
$ 516.69 million $ 134,490
May 15, 2 AM $ 0.531
+3.50%
$ 531.32 million $ 136,492
May 15, 1 AM $ 0.513
+0.22%
$ 513.3 million $ 133,005
May 15, 12 AM $ 0.512
-9.07%
$ 512.21 million $ 146,859
May 14, 11 PM $ 0.563
+0.95%
$ 563.37 million $ 137,898
May 14, 10 PM $ 0.558
-8.81%
$ 558.13 million $ 135,987
May 14, 9 PM $ 0.612
+1.77%
$ 611.99 million $ 140,739
May 14, 8 PM $ 0.588
+0.23%
$ 588.16 million $ 140,183
May 14, 7 PM $ 0.587
-0.66%
$ 586.88 million $ 136,001
May 14, 6 PM $ 0.591
+20.55%
$ 590.84 million $ 135,720
May 14, 5 PM $ 0.474
-6.18%
$ 474.11 million $ 98,558
May 14, 4 PM $ 0.504
+7.78%
$ 503.75 million $ 105,446
May 14, 3 PM $ 0.467
-4.64%
$ 467.4 million $ 103,871
May 14, 2 PM $ 0.49
+10.16%
$ 490.23 million $ 108,715
May 14, 1 PM $ 0.445
-5.46%
$ 444.98 million $ 98,356
May 14, 12 PM $ 0.471
+2.50%
$ 470.62 million $ 105,393
May 14, 11 AM $ 0.459
+5.42%
$ 459.21 million $ 106,891
May 14, 10 AM $ 0.436
+8.57%
$ 435.64 million $ 84,009
May 14, 9 AM $ 0.436
+9.43%
$ 436.28 million $ 93,351
May 14, 8 AM $ 0.399
-9.23%
$ 398.63 million $ 86,155
May 14, 7 AM $ 0.439
-0.42%
$ 439.14 million $ 117,435
May 14, 6 AM $ 0.401
+0.66%
$ 401.05 million $ 113,054
May 14, 5 AM $ 0.398
-8.20%
$ 398.37 million $ 124,122
May 14, 4 AM $ 0.434
+8.88%
$ 433.85 million $ 137,170
May 14, 3 AM $ 0.399
-7.26%
$ 398.53 million $ 161,963