AIX Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.794
+0.50%
$793.96 million $84,953
Jul 25, 7 PM $0.79
-0.47%
$789.85 million $84,349
Jul 25, 6 PM $0.794
-0.51%
$793.75 million $85,784
Jul 25, 5 PM $0.798
+0.50%
$798.02 million $86,696
Jul 25, 4 PM $0.794
+1.33%
$793.86 million $86,374
Jul 25, 3 PM $0.783
-0.38%
$783.31 million $85,015
Jul 25, 2 PM $0.786
-0.58%
$786.49 million $86,284
Jul 25, 1 PM $0.791
+0.58%
$791.21 million $87,148
Jul 25, 12 PM $0.787
+0.54%
$786.62 million $86,640
Jul 25, 11 AM $0.782
-0.67%
$782.24 million $85,778
Jul 25, 10 AM $0.788
-0.45%
$787.69 million $86,631
Jul 25, 9 AM $0.791
+0.46%
$791.23 million $87,714
Jul 25, 8 AM $0.787
+0.44%
$787.44 million $87,135
Jul 25, 7 AM $0.784
-0.64%
$783.8 million $86,492
Jul 25, 6 AM $0.789
-1.11%
$789.04 million $86,273
Jul 25, 5 AM $0.798
+0.49%
$798.09 million $86,218
Jul 25, 4 AM $0.794
+0.52%
$794.03 million $86,055
Jul 25, 3 AM $0.79
-0.60%
$789.77 million $85,767
Jul 25, 2 AM $0.795
-0.59%
$794.69 million $85,865
Jul 25, 1 AM $0.799
+0.46%
$799.45 million $85,995
Jul 25, 12 AM $0.796
-0.33%
$795.64 million $85,156
Jul 24, 11 PM $0.798
-0.62%
$798.1 million $84,194
Jul 24, 10 PM $0.803
-0.31%
$803.1 million $84,099
Jul 24, 9 PM $0.806
+0.46%
$805.8 million $84,616
Jul 24, 8 PM $0.802
+0.50%
$801.93 million $84,302
Jul 24, 7 PM $0.798
-0.94%
$797.96 million $84,166
Jul 24, 6 PM $0.805
-1.27%
$805.49 million $83,547
Jul 24, 5 PM $0.816
+0.54%
$816.03 million $83,979
Jul 24, 4 PM $0.811
+0.19%
$811.47 million $83,279
Jul 24, 3 PM $0.81
-0.28%
$809.95 million $82,379
Jul 24, 2 PM $0.812
-0.47%
$812.41 million $82,853
Jul 24, 1 PM $0.816
+0.55%
$816.39 million $82,576
Jul 24, 12 PM $0.812
+0.35%
$811.75 million $82,124
Jul 24, 11 AM $0.809
-0.67%
$808.94 million $82,346
Jul 24, 10 AM $0.815
-0.45%
$814.6 million $82,930
Jul 24, 9 AM $0.818
+0.47%
$818.47 million $83,638
Jul 24, 8 AM $0.814
+0.38%
$814.45 million $83,159
Jul 24, 7 AM $0.811
-0.42%
$811.19 million $83,001
Jul 24, 6 AM $0.815
-0.56%
$814.81 million $83,537
Jul 24, 5 AM $0.82
+0.47%
$819.6 million $83,686
Jul 24, 4 AM $0.816
+0.34%
$815.59 million $83,414
Jul 24, 3 AM $0.813
-0.59%
$812.65 million $83,194
Jul 24, 2 AM $0.818
-0.46%
$817.67 million $83,472
Jul 24, 1 AM $0.822
+0.71%
$821.6 million $84,381
Jul 24, 12 AM $0.816
+0.51%
$815.82 million $83,763
Jul 23, 11 PM $0.811
-0.50%
$811.5 million $83,780
Jul 23, 10 PM $0.816
-0.50%
$815.56 million $84,767
Jul 23, 9 PM $0.82
+0.42%
$819.82 million $85,112
Jul 23, 8 PM $0.816
+0.47%
$816.27 million $84,535
Jul 23, 7 PM $0.812
-0.43%
$812.27 million $84,114