Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:11 AM $0.389
+0.00%
$-- $27,412
6:09 AM $0.389
+0.00%
$-- $27,418
6:06 AM $0.389
+0.00%
$-- $27,397
6:02 AM $0.389
+0.00%
$-- $27,435
5:59 AM $0.389
+0.00%
$-- $27,455
5:57 AM $0.389
+0.00%
$-- $27,402
5:55 AM $0.389
+0.00%
$-- $27,382
5:53 AM $0.389
+0.00%
$-- $27,386
5:52 AM $0.389
+0.00%
$-- $27,355
5:50 AM $0.389
+0.00%
$-- $27,341
5:48 AM $0.389
+0.00%
$-- $27,341
5:45 AM $0.389
+0.00%
$-- $27,268
5:42 AM $0.389
+0.00%
$-- $27,334
5:41 AM $0.389
+0.00%
$-- $27,329
5:38 AM $0.389
+0.00%
$-- $27,333
5:37 AM $0.389
+0.00%
$-- $27,288
5:34 AM $0.389
+0.00%
$-- $27,335
5:33 AM $0.389
+0.00%
$-- $27,304
5:31 AM $0.389
+0.00%
$-- $27,314
5:30 AM $0.389
+0.00%
$-- $27,290
5:26 AM $0.389
+0.00%
$-- $27,279
5:23 AM $0.389
+0.00%
$-- $27,330
5:21 AM $0.389
+0.00%
$-- $27,311
5:18 AM $0.389
+0.00%
$-- $27,286
5:14 AM $0.389
+0.00%
$-- $27,329
5:10 AM $0.389
+0.00%
$-- $27,337
5:09 AM $0.389
+0.00%
$-- $27,304
5:06 AM $0.389
+0.00%
$-- $27,330
5:05 AM $0.389
+0.00%
$-- $27,301
5:03 AM $0.389
+0.00%
$-- $27,297
5:01 AM $0.389
+0.00%
$-- $27,259
5:00 AM $0.389
+0.00%
$-- $27,261
4:57 AM $0.389
+0.00%
$-- $27,267
4:55 AM $0.389
+0.00%
$-- $27,210
4:53 AM $0.389
+0.00%
$-- $27,221
4:51 AM $0.389
+0.00%
$-- $27,213
4:49 AM $0.389
+0.00%
$-- $27,213
4:47 AM $0.389
+0.00%
$-- $27,232
4:45 AM $0.389
+0.00%
$-- $27,225
4:44 AM $0.389
+0.00%
$-- $27,198
4:40 AM $0.389
+0.00%
$-- $27,213
4:37 AM $0.389
+0.00%
$-- $27,185
4:36 AM $0.389
+0.00%
$-- $27,131
4:33 AM $0.389
+0.00%
$-- $27,175
4:32 AM $0.389
+0.00%
$-- $27,148
4:29 AM $0.389
+0.00%
$-- $27,171
4:28 AM $0.389
+0.00%
$-- $27,152
4:25 AM $0.389
+0.00%
$-- $27,156
4:24 AM $0.389
+0.00%
$-- $27,160
4:21 AM $0.389
+0.00%
$-- $27,233