AIX Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.241
+0.00%
$ 240.66 million $ 98,811
7:41 PM $ 0.241
+0.00%
$ 240.66 million $ 98,811
7:40 PM $ 0.241
+0.01%
$ 240.66 million $ 98,796
7:39 PM $ 0.241
+0.01%
$ 240.52 million $ 98,705
7:37 PM $ 0.24
+0.00%
$ 240.52 million $ 98,807
7:36 PM $ 0.24
+0.00%
$ 240.52 million $ 98,807
7:35 PM $ 0.24
+0.00%
$ 240.52 million $ 98,856
7:34 PM $ 0.24
+0.00%
$ 240.44 million $ 98,856
7:33 PM $ 0.24
-0.02%
$ 240.44 million $ 98,869
7:31 PM $ 0.24
+0.00%
$ 240.44 million $ 98,984
7:30 PM $ 0.24
+0.00%
$ 240.44 million $ 98,984
7:28 PM $ 0.24
+0.00%
$ 240.43 million $ 99,085
7:27 PM $ 0.24
+0.00%
$ 240.43 million $ 99,034
7:25 PM $ 0.24
+0.00%
$ 240.43 million $ 99,032
7:24 PM $ 0.24
+0.02%
$ 240.28 million $ 99,019
7:23 PM $ 0.24
+0.00%
$ 240.28 million $ 99,103
7:22 PM $ 0.24
+0.00%
$ 240.28 million $ 99,103
7:21 PM $ 0.241
+0.00%
$ 240.28 million $ 98,996
7:20 PM $ 0.24
+0.00%
$ 240.28 million $ 98,996
7:19 PM $ 0.24
+0.05%
$ 240.16 million $ 98,909
7:17 PM $ 0.24
+0.00%
$ 240.16 million $ 98,960
7:16 PM $ 0.24
+0.00%
$ 240.16 million $ 98,922
7:15 PM $ 0.24
+0.03%
$ 240.16 million $ 98,922
7:14 PM $ 0.24
+0.00%
$ 239.77 million $ 98,798
7:13 PM $ 0.24
+0.00%
$ 239.77 million $ 98,782
7:12 PM $ 0.24
+0.01%
$ 239.77 million $ 98,782
7:11 PM $ 0.24
+0.00%
$ 239.77 million $ 98,770
7:10 PM $ 0.24
+0.00%
$ 239.77 million $ 98,658
7:09 PM $ 0.24
+0.01%
$ 239.66 million $ 98,658
7:08 PM $ 0.24
+0.00%
$ 239.66 million $ 98,689
7:07 PM $ 0.24
+0.00%
$ 239.66 million $ 98,708
7:06 PM $ 0.24
+0.01%
$ 239.66 million $ 98,708
7:05 PM $ 0.24
+0.00%
$ 239.66 million $ 98,709
7:04 PM $ 0.24
+0.04%
$ 239.66 million $ 98,591
7:03 PM $ 0.24
+0.00%
$ 239.66 million $ 98,575
7:02 PM $ 0.239
+0.00%
$ 239.66 million $ 98,519
7:01 PM $ 0.239
+0.00%
$ 239.66 million $ 98,519
6:58 PM $ 0.239
+0.02%
$ 239.37 million $ 98,617
6:57 PM $ 0.239
+0.00%
$ 239.37 million $ 98,576
6:56 PM $ 0.239
+0.00%
$ 239.37 million $ 98,614
6:55 PM $ 0.239
+0.00%
$ 239.37 million $ 98,614
6:54 PM $ 0.239
-0.01%
$ 239.19 million $ 98,612
6:53 PM $ 0.239
+0.00%
$ 239.19 million $ 98,573
6:52 PM $ 0.239
+0.00%
$ 239.19 million $ 98,573
6:51 PM $ 0.239
-0.09%
$ 239.19 million $ 98,586
6:50 PM $ 0.239
+0.00%
$ 239.19 million $ 98,596
6:49 PM $ 0.239
+0.00%
$ 239.38 million $ 98,596
6:48 PM $ 0.239
+0.00%
$ 239.38 million $ 98,608
6:47 PM $ 0.239
+0.00%
$ 239.38 million $ 98,608
6:46 PM $ 0.239
+0.04%
$ 239.38 million $ 98,526