AIX Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.399
-7.26%
$ 398.53 million $ 161,963
May 14, 2 AM $ 0.43
+4.94%
$ 429.79 million $ 203,290
May 14, 1 AM $ 0.44
+9.61%
$ 439.77 million $ 193,680
May 14, 12 AM $ 0.401
-5.45%
$ 401.19 million $ 190,874
May 13, 11 PM $ 0.424
-1.72%
$ 424.32 million $ 207,063
May 13, 10 PM $ 0.432
+12.82%
$ 431.8 million $ 211,034
May 13, 9 PM $ 0.383
+0.35%
$ 382.73 million $ 187,478
May 13, 8 PM $ 0.381
-3.08%
$ 381.33 million $ 190,015
May 13, 7 PM $ 0.393
-0.22%
$ 393.5 million $ 195,259
May 13, 6 PM $ 0.394
-11.26%
$ 394.38 million $ 195,802
May 13, 5 PM $ 0.444
+4.76%
$ 444.36 million $ 223,386
May 13, 4 PM $ 0.424
-1.46%
$ 424.1 million $ 183,042
May 13, 3 PM $ 0.43
+14.63%
$ 430.45 million $ 220,191
May 13, 2 PM $ 0.376
-14.46%
$ 375.57 million $ 214,448
May 13, 1 PM $ 0.378
+0.18%
$ 377.93 million $ 222,250
May 13, 12 PM $ 0.377
+1.74%
$ 377.26 million $ 223,340
May 13, 11 AM $ 0.371
-1.81%
$ 370.87 million $ 215,663
May 13, 10 AM $ 0.378
-15.35%
$ 377.73 million $ 218,904
May 13, 9 AM $ 0.446
+16.06%
$ 446.16 million $ 261,679
May 13, 8 AM $ 0.384
+13.37%
$ 384.47 million $ 227,680
May 13, 7 AM $ 0.339
-8.64%
$ 339.17 million $ 185,359
May 13, 6 AM $ 0.371
+1.83%
$ 371.29 million $ 198,131
May 13, 5 AM $ 0.365
+18.44%
$ 364.57 million $ 183,284
May 13, 4 AM $ 0.308
+4.32%
$ 307.76 million $ 153,286
May 13, 3 AM $ 0.297
-25.68%
$ 297.43 million $ 124,038
May 13, 2 AM $ 0.4
+1.23%
$ 400.17 million $ 154,099
May 13, 1 AM $ 0.395
+5.68%
$ 395.28 million $ 151,374
May 13, 12 AM $ 0.374
+6.00%
$ 374 million $ 157,044
May 12, 11 PM $ 0.374
+17.78%
$ 374.32 million $ 134,829
May 12, 10 PM $ 0.318
-5.84%
$ 317.84 million $ 119,805
May 12, 9 PM $ 0.356
+18.06%
$ 355.83 million $ 133,343
May 12, 8 PM $ 0.301
-2.91%
$ 301.35 million $ 109,568
May 12, 7 PM $ 0.31
+0.10%
$ 310.39 million $ 111,984
May 12, 6 PM $ 0.31
+4.22%
$ 310.1 million $ 110,492
May 12, 5 PM $ 0.357
+16.37%
$ 356.69 million $ 127,259
May 12, 4 PM $ 0.306
+7.45%
$ 306.46 million $ 107,912
May 12, 3 PM $ 0.285
-10.27%
$ 285.22 million $ 95,941
May 12, 2 PM $ 0.267
-16.19%
$ 266.52 million $ 74,004
May 12, 1 PM $ 0.318
+24.79%
$ 317.94 million $ 87,273
May 12, 12 PM $ 0.255
-16.85%
$ 254.79 million $ 70,283
May 12, 11 AM $ 0.306
+24.15%
$ 306.41 million $ 84,442
May 12, 10 AM $ 0.244
-16.08%
$ 244.25 million $ 66,975
May 12, 9 AM $ 0.237
-19.86%
$ 237.05 million $ 63,141
May 12, 8 AM $ 0.296
+0.64%
$ 295.75 million $ 77,647
May 12, 7 AM $ 0.294
+22.07%
$ 293.89 million $ 76,284
May 12, 6 AM $ 0.241
-17.93%
$ 240.78 million $ 62,384
May 12, 5 AM $ 0.291
+24.63%
$ 291.09 million $ 75,372
May 12, 4 AM $ 0.234
+3.03%
$ 233.53 million $ 63,175
May 12, 3 AM $ 0.227
-6.27%
$ 226.67 million $ 59,573
May 12, 2 AM $ 0.242
+1.57%
$ 241.85 million $ 55,125