Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.667
-0.36%
$667.21 million $72,706
Sep 9, 9 PM $0.67
+0.45%
$669.78 million $73,601
Sep 9, 8 PM $0.667
+0.54%
$666.78 million $73,273
Sep 9, 7 PM $0.663
-0.40%
$663.21 million $72,884
Sep 9, 6 PM $0.666
-0.53%
$666.05 million $74,311
Sep 9, 5 PM $0.67
+0.42%
$669.77 million $74,001
Sep 9, 4 PM $0.667
+0.54%
$666.81 million $73,512
Sep 9, 3 PM $0.663
-0.45%
$663.11 million $73,010
Sep 9, 2 PM $0.666
-0.45%
$666.2 million $73,423
Sep 9, 1 PM $0.669
+0.47%
$669.32 million $74,301
Sep 9, 12 PM $0.666
+0.47%
$666.02 million $73,647
Sep 9, 11 AM $0.663
-0.49%
$662.75 million $73,753
Sep 9, 10 AM $0.666
-0.51%
$666.15 million $74,239
Sep 9, 9 AM $0.67
+0.47%
$669.73 million $74,415
Sep 9, 8 AM $0.666
+0.22%
$666.43 million $74,284
Sep 9, 7 AM $0.665
-0.63%
$664.82 million $73,789
Sep 9, 6 AM $0.669
-0.49%
$669.18 million $74,148
Sep 9, 5 AM $0.673
+0.31%
$672.63 million $74,548
Sep 9, 4 AM $0.67
+0.53%
$670.39 million $74,192
Sep 9, 3 AM $0.667
-0.55%
$666.75 million $73,517
Sep 9, 2 AM $0.671
-0.56%
$670.55 million $74,162
Sep 9, 1 AM $0.674
+0.58%
$674.46 million $75,266
Sep 9, 12 AM $0.67
+0.47%
$670.45 million $74,712
Sep 8, 11 PM $0.667
-0.44%
$667.28 million $75,353
Sep 8, 10 PM $0.67
-0.51%
$670.41 million $75,929
Sep 8, 9 PM $0.674
+0.49%
$674.02 million $76,328
Sep 8, 8 PM $0.671
+0.52%
$670.57 million $75,820
Sep 8, 7 PM $0.667
-0.62%
$666.99 million $75,342
Sep 8, 6 PM $0.671
-0.43%
$671.3 million $75,137
Sep 8, 5 PM $0.674
+0.41%
$674.34 million $75,739
Sep 8, 4 PM $0.671
+0.50%
$671.44 million $75,217
Sep 8, 3 PM $0.668
-0.49%
$667.99 million $75,304
Sep 8, 2 PM $0.671
-0.54%
$671.38 million $75,174
Sep 8, 1 PM $0.675
+0.42%
$675.13 million $75,330
Sep 8, 12 PM $0.672
+0.39%
$672.2 million $75,123
Sep 8, 11 AM $0.669
-0.73%
$669.45 million $74,615
Sep 8, 10 AM $0.674
-0.49%
$674.35 million $74,692
Sep 8, 9 AM $0.678
+0.53%
$677.85 million $74,788
Sep 8, 8 AM $0.674
+0.53%
$674.11 million $74,686
Sep 8, 7 AM $0.67
-0.52%
$670.39 million $74,060
Sep 8, 6 AM $0.674
-0.27%
$674.02 million $73,864
Sep 8, 5 AM $0.676
+0.56%
$675.82 million $74,505
Sep 8, 4 AM $0.671
+0.58%
$671.32 million $75,348
Sep 8, 3 AM $0.667
-0.41%
$667.32 million $75,162
Sep 8, 2 AM $0.67
-0.62%
$670.22 million $76,922
Sep 8, 1 AM $0.674
+0.54%
$674.27 million $76,473
Sep 8, 12 AM $0.671
+1.68%
$670.54 million $76,691
Sep 7, 11 PM $0.659
-0.49%
$659.34 million $74,515
Sep 7, 10 PM $0.663
-0.49%
$662.72 million $74,739
Sep 7, 9 PM $0.666
+0.56%
$666.13 million $75,217