AIX Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.816
-0.52%
$815.97 million $84,511
Jul 23, 5 PM $0.82
+0.34%
$820.25 million $84,690
Jul 23, 4 PM $0.817
+0.47%
$817.46 million $84,619
Jul 23, 3 PM $0.813
-0.63%
$813.45 million $84,205
Jul 23, 2 PM $0.819
-0.54%
$818.58 million $85,629
Jul 23, 1 PM $0.823
+0.42%
$823.19 million $85,666
Jul 23, 12 PM $0.82
+0.22%
$819.75 million $85,206
Jul 23, 11 AM $0.818
-0.50%
$817.77 million $84,699
Jul 23, 10 AM $0.822
-0.58%
$822.05 million $85,445
Jul 23, 9 AM $0.827
+0.43%
$826.83 million $86,974
Jul 23, 8 AM $0.823
+1.07%
$823.14 million $87,081
Jul 23, 7 AM $0.814
-0.57%
$814.28 million $86,007
Jul 23, 6 AM $0.819
-0.90%
$819.09 million $86,276
Jul 23, 5 AM $0.827
+0.47%
$826.71 million $87,195
Jul 23, 4 AM $0.823
+0.53%
$822.69 million $86,468
Jul 23, 3 AM $0.818
-0.64%
$818.2 million $85,813
Jul 23, 2 AM $0.824
-0.57%
$823.62 million $86,788
Jul 23, 1 AM $0.828
+0.48%
$828.49 million $87,330
Jul 23, 12 AM $0.824
+0.49%
$824.4 million $86,694
Jul 22, 11 PM $0.82
-0.59%
$820.21 million $86,664
Jul 22, 10 PM $0.825
-0.50%
$825.24 million $87,401
Jul 22, 9 PM $0.83
+0.40%
$829.59 million $87,952
Jul 22, 8 PM $0.826
+0.41%
$826.17 million $87,897
Jul 22, 7 PM $0.823
-0.48%
$822.6 million $87,701
Jul 22, 6 PM $0.827
-0.46%
$826.57 million $88,353
Jul 22, 5 PM $0.831
+0.43%
$830.56 million $89,259
Jul 22, 4 PM $0.827
+0.33%
$826.83 million $88,962
Jul 22, 3 PM $0.824
-0.53%
$824.1 million $88,396
Jul 22, 2 PM $0.829
-0.55%
$828.67 million $89,047
Jul 22, 1 PM $0.833
+0.48%
$833.23 million $89,857
Jul 22, 12 PM $0.829
+0.45%
$829.06 million $88,921
Jul 22, 11 AM $0.825
-0.59%
$825.23 million $88,777
Jul 22, 10 AM $0.83
-0.13%
$830.12 million $88,404
Jul 22, 9 AM $0.831
+0.41%
$831.41 million $87,134
Jul 22, 8 AM $0.828
+0.20%
$827.82 million $86,447
Jul 22, 7 AM $0.826
-0.53%
$826.05 million $86,513
Jul 22, 6 AM $0.831
-0.57%
$830.59 million $87,743
Jul 22, 5 AM $0.836
+0.42%
$835.54 million $87,588
Jul 22, 4 AM $0.832
+0.56%
$831.89 million $87,569
Jul 22, 3 AM $0.827
-0.19%
$827.26 million $87,106
Jul 22, 2 AM $0.829
-0.47%
$829.04 million $86,900
Jul 22, 1 AM $0.833
+0.37%
$833.15 million $86,572
Jul 22, 12 AM $0.83
+0.47%
$829.96 million $86,637
Jul 21, 11 PM $0.826
-0.59%
$826.27 million $86,037
Jul 21, 10 PM $0.831
-0.45%
$831.35 million $85,943
Jul 21, 9 PM $0.835
+0.51%
$835.33 million $86,637
Jul 21, 8 PM $0.831
+0.87%
$831.11 million $86,749
Jul 21, 7 PM $0.824
-0.46%
$824.16 million $86,034
Jul 21, 6 PM $0.828
-0.53%
$828.14 million $87,399
Jul 21, 5 PM $0.833
+0.41%
$832.72 million $87,734