AIX Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.242
+0.00%
$ 241.72 million $ 99,084
8:30 PM $ 0.242
+0.00%
$ 241.72 million $ 99,017
8:29 PM $ 0.241
+0.00%
$ 241.49 million $ 99,017
8:28 PM $ 0.241
+0.00%
$ 241.49 million $ 98,954
8:27 PM $ 0.241
+0.02%
$ 241.49 million $ 98,954
8:26 PM $ 0.241
+0.00%
$ 241.49 million $ 98,988
8:25 PM $ 0.241
+0.00%
$ 241.49 million $ 98,999
8:24 PM $ 0.241
+0.00%
$ 241.18 million $ 98,999
8:22 PM $ 0.241
+0.00%
$ 241.18 million $ 99,075
8:21 PM $ 0.241
+0.00%
$ 241.18 million $ 99,075
8:20 PM $ 0.241
+0.00%
$ 241.18 million $ 99,140
8:19 PM $ 0.241
+0.00%
$ 241.23 million $ 99,144
8:17 PM $ 0.241
+0.00%
$ 241.23 million $ 99,151
8:16 PM $ 0.241
+0.00%
$ 241.23 million $ 99,151
8:15 PM $ 0.241
+0.00%
$ 241.23 million $ 99,164
8:14 PM $ 0.241
+0.00%
$ 241.22 million $ 99,202
8:13 PM $ 0.241
+0.00%
$ 241.22 million $ 99,202
8:12 PM $ 0.241
-0.05%
$ 241.22 million $ 99,172
8:11 PM $ 0.241
+0.00%
$ 241.22 million $ 99,163
8:10 PM $ 0.241
+0.00%
$ 241.22 million $ 99,163
8:09 PM $ 0.241
+0.01%
$ 241.39 million $ 99,111
8:08 PM $ 0.241
+0.00%
$ 241.39 million $ 99,134
8:07 PM $ 0.241
+0.00%
$ 241.39 million $ 99,134
8:06 PM $ 0.241
+0.03%
$ 241.39 million $ 98,990
8:05 PM $ 0.241
+0.00%
$ 241.39 million $ 99,075
8:04 PM $ 0.241
+0.00%
$ 241.38 million $ 99,075
8:03 PM $ 0.241
+0.00%
$ 241.38 million $ 99,019
8:02 PM $ 0.241
+0.00%
$ 241.38 million $ 99,019
8:00 PM $ 0.241
+0.00%
$ 241.38 million $ 99,019
7:59 PM $ 0.241
+0.01%
$ 241.07 million $ 99,019
7:58 PM $ 0.241
+0.00%
$ 241.07 million $ 98,969
7:57 PM $ 0.241
+0.00%
$ 241.07 million $ 99,009
7:56 PM $ 0.241
+0.00%
$ 241.07 million $ 99,009
7:55 PM $ 0.241
+0.00%
$ 241.07 million $ 99,030
7:54 PM $ 0.241
+0.00%
$ 240.97 million $ 99,030
7:53 PM $ 0.241
+0.02%
$ 240.97 million $ 98,951
7:52 PM $ 0.241
+0.00%
$ 240.97 million $ 98,925
7:51 PM $ 0.241
+0.00%
$ 240.97 million $ 98,907
7:50 PM $ 0.241
+0.00%
$ 240.97 million $ 98,892
7:49 PM $ 0.241
+0.01%
$ 240.83 million $ 98,892
7:48 PM $ 0.241
+0.00%
$ 240.83 million $ 98,867
7:47 PM $ 0.241
+0.00%
$ 240.83 million $ 98,866
7:46 PM $ 0.241
+0.01%
$ 240.83 million $ 98,866
7:45 PM $ 0.241
+0.00%
$ 240.83 million $ 98,846
7:44 PM $ 0.241
+0.00%
$ 240.66 million $ 98,834
7:43 PM $ 0.241
+0.00%
$ 240.66 million $ 98,834
7:42 PM $ 0.241
+0.00%
$ 240.66 million $ 98,811
7:41 PM $ 0.241
+0.00%
$ 240.66 million $ 98,811
7:40 PM $ 0.241
+0.01%
$ 240.66 million $ 98,796
7:39 PM $ 0.241
+0.01%
$ 240.52 million $ 98,705