AIX Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.227
-6.27%
$ 226.67 million $ 59,573
May 12, 2 AM $ 0.242
+1.57%
$ 241.85 million $ 55,125
May 12, 1 AM $ 0.238
+2.38%
$ 238.06 million $ 53,294
May 12, 12 AM $ 0.232
-2.27%
$ 232.14 million $ 49,585
May 11, 11 PM $ 0.238
-0.15%
$ 237.55 million $ 51,489
May 11, 10 PM $ 0.238
-2.92%
$ 237.91 million $ 51,432
May 11, 9 PM $ 0.245
+0.41%
$ 245.03 million $ 53,073
May 11, 8 PM $ 0.244
+0.33%
$ 244.03 million $ 53,012
May 11, 7 PM $ 0.243
+0.45%
$ 243.23 million $ 53,407
May 11, 6 PM $ 0.242
+0.09%
$ 242.16 million $ 53,238
May 11, 5 PM $ 0.242
+0.37%
$ 241.89 million $ 52,956
May 11, 4 PM $ 0.241
-0.25%
$ 240.95 million $ 52,930
May 11, 3 PM $ 0.242
+2.01%
$ 241.56 million $ 53,237
May 11, 2 PM $ 0.236
+4.05%
$ 236.07 million $ 51,416
May 11, 1 PM $ 0.226
+1.65%
$ 226.49 million $ 46,272
May 11, 12 PM $ 0.223
-0.28%
$ 222.77 million $ 45,579
May 11, 11 AM $ 0.223
+3.02%
$ 223.17 million $ 45,463
May 11, 10 AM $ 0.217
-2.16%
$ 216.64 million $ 46,778
May 11, 9 AM $ 0.221
+3.04%
$ 221.38 million $ 46,819
May 11, 8 AM $ 0.215
-0.02%
$ 214.81 million $ 46,251
May 11, 7 AM $ 0.215
-0.84%
$ 214.86 million $ 46,568
May 11, 6 AM $ 0.217
-5.17%
$ 216.69 million $ 46,964
May 11, 5 AM $ 0.228
+2.13%
$ 228.46 million $ 49,806
May 11, 4 AM $ 0.224
+6.02%
$ 223.65 million $ 48,754
May 11, 3 AM $ 0.211
+8.36%
$ 210.96 million $ 45,658
May 11, 2 AM $ 0.195
-0.16%
$ 194.69 million $ 46,414
May 11, 1 AM $ 0.195
-4.37%
$ 194.96 million $ 46,698
May 11, 12 AM $ 0.204
-0.29%
$ 203.84 million $ 43,991
May 10, 11 PM $ 0.204
+0.45%
$ 204.45 million $ 44,275
May 10, 10 PM $ 0.204
-0.84%
$ 203.53 million $ 44,013
May 10, 9 PM $ 0.205
-2.21%
$ 205.21 million $ 44,316
May 10, 8 PM $ 0.202
-16.46%
$ 202 million $ 43,468
May 10, 7 PM $ 0.242
-0.12%
$ 241.83 million $ 52,226
May 10, 6 PM $ 0.242
+0.03%
$ 242.12 million $ 52,313
May 10, 5 PM $ 0.242
+0.81%
$ 242 million $ 52,994
May 10, 4 PM $ 0.24
+1.15%
$ 240 million $ 52,351
May 10, 3 PM $ 0.237
-0.06%
$ 237.3 million $ 51,944
May 10, 2 PM $ 0.237
+23.72%
$ 237.45 million $ 51,937
May 10, 1 PM $ 0.238
+13.11%
$ 238.09 million $ 51,505
May 10, 12 PM $ 0.211
+0.65%
$ 210.52 million $ 45,234
May 10, 11 AM $ 0.209
+1.49%
$ 209.17 million $ 44,204
May 10, 10 AM $ 0.206
-13.39%
$ 206.11 million $ 41,436
May 10, 9 AM $ 0.238
-0.79%
$ 237.92 million $ 48,088
May 10, 8 AM $ 0.24
+1.52%
$ 239.77 million $ 47,897
May 10, 7 AM $ 0.236
+0.93%
$ 236.14 million $ 46,793
May 10, 6 AM $ 0.234
+1.61%
$ 233.97 million $ 46,176
May 10, 5 AM $ 0.228
+5.90%
$ 227.91 million $ 47,164
May 10, 4 AM $ 0.215
-6.99%
$ 215.17 million $ 44,312
May 10, 3 AM $ 0.231
+16.08%
$ 231.36 million $ 44,992
May 10, 2 AM $ 0.199
+1.65%
$ 199.3 million $ 40,810