AIX Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.833
+0.41%
$832.72 million $87,734
Jul 21, 4 PM $0.829
+0.45%
$829.14 million $87,303
Jul 21, 3 PM $0.825
-0.62%
$825.25 million $86,964
Jul 21, 2 PM $0.831
-0.51%
$830.59 million $87,265
Jul 21, 1 PM $0.835
+0.37%
$835 million $87,690
Jul 21, 12 PM $0.832
+0.52%
$831.8 million $87,368
Jul 21, 11 AM $0.827
-0.46%
$827.37 million $86,892
Jul 21, 10 AM $0.831
-0.42%
$831.35 million $87,319
Jul 21, 9 AM $0.835
+0.53%
$834.82 million $87,842
Jul 21, 8 AM $0.83
+0.68%
$830.29 million $87,314
Jul 21, 7 AM $0.825
-0.74%
$824.64 million $87,437
Jul 21, 6 AM $0.831
-0.49%
$830.95 million $87,506
Jul 21, 5 AM $0.835
+0.54%
$835.25 million $95,912
Jul 21, 4 AM $0.831
+0.45%
$830.58 million $95,223
Jul 21, 3 AM $0.827
-0.46%
$826.72 million $95,986
Jul 21, 2 AM $0.831
-0.48%
$830.72 million $97,556
Jul 21, 1 AM $0.835
+0.60%
$834.93 million $99,541
Jul 21, 12 AM $0.83
+0.49%
$829.78 million $100,525
Jul 20, 11 PM $0.826
-0.55%
$825.58 million $102,515
Jul 20, 10 PM $0.83
-0.55%
$830.3 million $103,614
Jul 20, 9 PM $0.835
+0.53%
$835.06 million $104,958
Jul 20, 8 PM $0.831
+0.47%
$830.69 million $106,516
Jul 20, 7 PM $0.827
-0.59%
$826.8 million $105,716
Jul 20, 6 PM $0.832
-0.48%
$831.9 million $105,748
Jul 20, 5 PM $0.836
+0.45%
$836.12 million $106,423
Jul 20, 4 PM $0.832
+0.49%
$832.21 million $109,371
Jul 20, 3 PM $0.828
-0.58%
$828.15 million $133,541
Jul 20, 2 PM $0.833
-0.44%
$833.13 million $158,782
Jul 20, 1 PM $0.837
+0.45%
$836.96 million $160,451
Jul 20, 12 PM $0.834
+0.48%
$833.69 million $160,737
Jul 20, 11 AM $0.83
-0.46%
$829.58 million $161,052
Jul 20, 10 AM $0.834
-0.45%
$833.6 million $162,811
Jul 20, 9 AM $0.838
+0.47%
$837.58 million $162,969
Jul 20, 8 AM $0.834
+0.34%
$833.52 million $162,199
Jul 20, 7 AM $0.831
-0.55%
$830.56 million $162,591
Jul 20, 6 AM $0.835
-6.89%
$835.33 million $163,491
Jul 20, 5 AM $0.897
+0.61%
$897.32 million $167,751
Jul 20, 4 AM $0.892
+0.16%
$891.75 million $167,093
Jul 20, 3 AM $0.89
-0.14%
$890.33 million $165,827
Jul 20, 2 AM $0.892
-0.45%
$891.79 million $166,160
Jul 20, 1 AM $0.896
+1.93%
$896.01 million $165,570
Jul 20, 12 AM $0.879
-2.23%
$878.84 million $161,066
Jul 19, 11 PM $0.899
-0.70%
$898.92 million $161,877
Jul 19, 10 PM $0.905
-1.35%
$905.3 million $162,060
Jul 19, 9 PM $0.918
-2.13%
$917.54 million $163,135
Jul 19, 8 PM $0.938
+0.29%
$937.53 million $163,689
Jul 19, 7 PM $0.935
-0.54%
$934.66 million $163,720
Jul 19, 6 PM $0.94
-1.02%
$939.91 million $165,565
Jul 19, 5 PM $0.95
-1.84%
$949.87 million $166,923
Jul 19, 4 PM $0.968
+13.53%
$968.21 million $169,558