Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.662
+0.58%
$662.28 million $74,874
Sep 7, 7 PM $0.658
-0.51%
$658.31 million $74,573
Sep 7, 6 PM $0.662
-0.45%
$661.83 million $75,417
Sep 7, 5 PM $0.665
+0.52%
$664.95 million $75,334
Sep 7, 4 PM $0.661
+0.48%
$661.38 million $75,294
Sep 7, 3 PM $0.658
-0.43%
$658.1 million $75,627
Sep 7, 2 PM $0.661
-0.48%
$660.91 million $76,292
Sep 7, 1 PM $0.664
+0.29%
$664.25 million $77,239
Sep 7, 12 PM $0.662
+0.56%
$662.23 million $77,100
Sep 7, 11 AM $0.659
-0.42%
$658.67 million $76,840
Sep 7, 10 AM $0.661
-0.46%
$661.43 million $77,926
Sep 7, 9 AM $0.665
+0.57%
$664.59 million $78,809
Sep 7, 8 AM $0.661
+0.43%
$660.69 million $77,927
Sep 7, 7 AM $0.658
-0.29%
$657.76 million $77,676
Sep 7, 6 AM $0.66
-0.63%
$659.83 million $78,659
Sep 7, 5 AM $0.664
+1.31%
$664.19 million $79,227
Sep 7, 4 AM $0.655
+0.54%
$655.45 million $77,129
Sep 7, 3 AM $0.652
-0.59%
$651.78 million $76,617
Sep 7, 2 AM $0.656
+0.61%
$655.8 million $76,683
Sep 7, 1 AM $0.652
+0.95%
$651.8 million $75,501
Sep 7, 12 AM $0.646
+0.53%
$645.55 million $74,395
Sep 6, 11 PM $0.642
-0.42%
$642.04 million $73,979
Sep 6, 10 PM $0.645
-0.53%
$644.88 million $74,426
Sep 6, 9 PM $0.648
+0.63%
$648.43 million $75,171
Sep 6, 8 PM $0.644
+0.55%
$644.36 million $74,588
Sep 6, 7 PM $0.641
-0.55%
$640.71 million $74,297
Sep 6, 6 PM $0.644
-0.40%
$644.36 million $73,491
Sep 6, 5 PM $0.647
+0.44%
$647.08 million $74,071
Sep 6, 4 PM $0.644
+1.12%
$644.28 million $73,771
Sep 6, 3 PM $0.637
-0.09%
$637.17 million $72,575
Sep 6, 2 PM $0.638
-0.58%
$637.85 million $73,089
Sep 6, 1 PM $0.642
+0.51%
$641.6 million $72,473
Sep 6, 12 PM $0.638
+0.59%
$638.22 million $72,246
Sep 6, 11 AM $0.634
-0.67%
$634.32 million $72,355
Sep 6, 10 AM $0.639
-0.54%
$638.73 million $72,561
Sep 6, 9 AM $0.642
+0.59%
$642.36 million $72,731
Sep 6, 8 AM $0.638
+0.53%
$638.45 million $72,468
Sep 6, 7 AM $0.635
-0.56%
$634.93 million $71,947
Sep 6, 6 AM $0.639
-0.60%
$638.67 million $72,204
Sep 6, 5 AM $0.643
+0.38%
$642.52 million $72,854
Sep 6, 4 AM $0.64
+0.55%
$639.96 million $72,563
Sep 6, 3 AM $0.636
-0.60%
$636.33 million $72,332
Sep 6, 2 AM $0.64
-0.57%
$640.27 million $72,386
Sep 6, 1 AM $0.644
+0.44%
$644.05 million $72,514
Sep 6, 12 AM $0.641
+0.55%
$641.08 million $72,147
Sep 5, 11 PM $0.637
-0.46%
$637.44 million $72,628
Sep 5, 10 PM $0.641
-0.43%
$640.53 million $73,153
Sep 5, 9 PM $0.643
+0.42%
$643.42 million $73,014
Sep 5, 8 PM $0.641
+0.59%
$640.59 million $72,932
Sep 5, 7 PM $0.637
-0.45%
$636.81 million $72,631