AIX Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.243
+0.00%
$ 243.46 million $ 99,757
9:24 PM $ 0.243
+0.01%
$ 243.35 million $ 99,669
9:23 PM $ 0.243
+0.00%
$ 243.35 million $ 99,682
9:22 PM $ 0.243
+0.01%
$ 243.35 million $ 99,682
9:21 PM $ 0.243
+0.00%
$ 243.35 million $ 99,744
9:20 PM $ 0.243
+0.00%
$ 243.35 million $ 99,654
9:19 PM $ 0.243
+0.00%
$ 243.22 million $ 99,654
9:18 PM $ 0.243
+0.00%
$ 243.22 million $ 99,639
9:17 PM $ 0.243
+0.01%
$ 243.22 million $ 99,639
9:16 PM $ 0.243
+0.00%
$ 243.22 million $ 99,710
9:15 PM $ 0.243
+0.00%
$ 243.22 million $ 99,672
9:14 PM $ 0.243
+0.00%
$ 243.11 million $ 99,669
9:13 PM $ 0.243
+0.02%
$ 243.11 million $ 99,669
9:12 PM $ 0.243
+0.00%
$ 243.11 million $ 99,536
9:11 PM $ 0.243
+0.00%
$ 243.11 million $ 99,492
9:10 PM $ 0.243
+0.01%
$ 243.11 million $ 99,492
9:09 PM $ 0.242
+0.00%
$ 242.5 million $ 99,421
9:08 PM $ 0.242
+0.00%
$ 242.5 million $ 99,438
9:07 PM $ 0.242
+0.00%
$ 242.5 million $ 99,438
9:06 PM $ 0.242
+0.00%
$ 242.5 million $ 99,454
9:05 PM $ 0.242
+0.00%
$ 242.5 million $ 99,424
9:04 PM $ 0.242
+0.02%
$ 242.28 million $ 99,424
9:03 PM $ 0.242
+0.00%
$ 242.28 million $ 99,388
9:02 PM $ 0.242
+0.01%
$ 242.28 million $ 99,399
9:01 PM $ 0.242
+0.00%
$ 242.28 million $ 99,462
9:00 PM $ 0.242
+0.00%
$ 242.28 million $ 99,462
8:59 PM $ 0.242
+0.06%
$ 242.3 million $ 99,334
8:58 PM $ 0.242
+0.00%
$ 242.3 million $ 99,393
8:57 PM $ 0.242
+0.00%
$ 242.3 million $ 99,393
8:56 PM $ 0.242
+0.01%
$ 242.3 million $ 99,290
8:55 PM $ 0.242
+0.00%
$ 242.3 million $ 99,208
8:54 PM $ 0.242
+0.01%
$ 242 million $ 99,208
8:53 PM $ 0.242
+0.00%
$ 242 million $ 99,189
8:52 PM $ 0.242
-0.01%
$ 242 million $ 99,203
8:51 PM $ 0.242
+0.01%
$ 242 million $ 99,092
8:50 PM $ 0.242
+0.00%
$ 242 million $ 99,161
8:49 PM $ 0.242
+0.00%
$ 242 million $ 99,161
8:48 PM $ 0.242
+0.00%
$ 242 million $ 99,047
8:47 PM $ 0.242
+0.00%
$ 242 million $ 99,047
8:46 PM $ 0.242
+0.00%
$ 242 million $ 99,021
8:45 PM $ 0.242
+0.00%
$ 242 million $ 99,020
8:43 PM $ 0.242
+0.01%
$ 241.92 million $ 99,001
8:42 PM $ 0.242
+0.00%
$ 241.92 million $ 98,968
8:41 PM $ 0.242
+0.02%
$ 241.92 million $ 98,968
8:40 PM $ 0.242
+0.00%
$ 241.92 million $ 98,954
8:37 PM $ 0.242
+0.00%
$ 241.76 million $ 99,015
8:36 PM $ 0.242
+0.00%
$ 241.76 million $ 99,015
8:35 PM $ 0.242
+0.00%
$ 241.76 million $ 99,015
8:34 PM $ 0.242
+0.00%
$ 241.72 million $ 99,057
8:33 PM $ 0.242
+0.00%
$ 241.72 million $ 99,057