AIX Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.199
+1.65%
$ 199.3 million $ 40,810
May 10, 1 AM $ 0.196
+0.37%
$ 196.03 million $ 40,036
May 10, 12 AM $ 0.195
-9.64%
$ 195.27 million $ 40,021
May 9, 11 PM $ 0.216
+17.34%
$ 216.12 million $ 43,880
May 9, 10 PM $ 0.195
-10.40%
$ 195.08 million $ 39,393
May 9, 9 PM $ 0.218
+0.24%
$ 217.66 million $ 44,115
May 9, 8 PM $ 0.217
-0.99%
$ 217.09 million $ 44,257
May 9, 7 PM $ 0.219
-1.02%
$ 219.26 million $ 44,532
May 9, 6 PM $ 0.222
+7.84%
$ 221.52 million $ 45,046
May 9, 5 PM $ 0.205
+0.33%
$ 205.38 million $ 41,215
May 9, 4 PM $ 0.205
-0.81%
$ 204.67 million $ 41,088
May 9, 3 PM $ 0.211
+1.55%
$ 210.58 million $ 41,177
May 9, 2 PM $ 0.207
+2.16%
$ 207.36 million $ 41,182
May 9, 1 PM $ 0.203
+0.99%
$ 202.98 million $ 40,602
May 9, 12 PM $ 0.201
-2.89%
$ 200.95 million $ 40,057
May 9, 11 AM $ 0.207
-1.51%
$ 206.94 million $ 41,227
May 9, 10 AM $ 0.21
+0.46%
$ 210.12 million $ 41,932
May 9, 9 AM $ 0.209
+0.51%
$ 209.11 million $ 41,741
May 9, 8 AM $ 0.208
+2.28%
$ 208.01 million $ 41,165
May 9, 7 AM $ 0.203
-0.02%
$ 203.39 million $ 42,269
May 9, 6 AM $ 0.203
-5.53%
$ 203.43 million $ 42,358
May 9, 5 AM $ 0.215
+1.17%
$ 215.32 million $ 42,178
May 9, 4 AM $ 0.213
-0.11%
$ 213.12 million $ 43,700
May 9, 3 AM $ 0.213
-2.72%
$ 213.34 million $ 44,067
May 9, 2 AM $ 0.219
-0.24%
$ 219.3 million $ 45,166
May 9, 1 AM $ 0.22
+3.91%
$ 219.8 million $ 45,046
May 9, 12 AM $ 0.212
-0.18%
$ 211.54 million $ 43,757
May 8, 11 PM $ 0.212
-1.17%
$ 211.94 million $ 43,839
May 8, 10 PM $ 0.222
+4.62%
$ 221.63 million $ 45,595
May 8, 9 PM $ 0.212
+0.27%
$ 211.83 million $ 43,361
May 8, 8 PM $ 0.211
-2.93%
$ 211.24 million $ 43,370
May 8, 7 PM $ 0.218
-1.09%
$ 217.62 million $ 43,399
May 8, 6 PM $ 0.22
+3.78%
$ 220.04 million $ 45,264
May 8, 5 PM $ 0.212
-1.37%
$ 211.99 million $ 43,515
May 8, 4 PM $ 0.215
-1.17%
$ 214.93 million $ 44,357
May 8, 3 PM $ 0.217
+10.38%
$ 217.49 million $ 44,846
May 8, 2 PM $ 0.197
+0.22%
$ 197.05 million $ 40,807
May 8, 1 PM $ 0.197
+0.41%
$ 196.6 million $ 40,447
May 8, 12 PM $ 0.196
+0.29%
$ 195.78 million $ 40,355
May 8, 11 AM $ 0.195
-6.12%
$ 195.2 million $ 40,023
May 8, 10 AM $ 0.185
-7.92%
$ 184.63 million $ 39,793
May 8, 9 AM $ 0.201
+12.75%
$ 200.5 million $ 44,333
May 8, 8 AM $ 0.178
-7.20%
$ 177.8 million $ 39,516
May 8, 7 AM $ 0.192
-8.13%
$ 191.59 million $ 40,406
May 8, 6 AM $ 0.209
-0.04%
$ 208.55 million $ 43,870
May 8, 5 AM $ 0.209
+3.75%
$ 208.61 million $ 43,745
May 8, 4 AM $ 0.201
-4.56%
$ 201.05 million $ 40,046
May 8, 3 AM $ 0.211
-0.68%
$ 210.67 million $ 40,822
May 8, 2 AM $ 0.212
-0.39%
$ 212.12 million $ 42,042
May 8, 1 AM $ 0.213
+1.69%
$ 212.92 million $ 42,205