AIX Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.968
+13.53%
$968.21 million $169,558
Jul 19, 3 PM $0.853
+16.11%
$852.7 million $123,593
Jul 19, 2 PM $0.735
-0.12%
$734.52 million $85,944
Jul 19, 1 PM $0.736
+0.44%
$735.58 million $85,924
Jul 19, 12 PM $0.732
+1.02%
$732.17 million $85,370
Jul 19, 11 AM $0.725
-0.35%
$724.75 million $84,118
Jul 19, 10 AM $0.727
-0.41%
$727.48 million $83,752
Jul 19, 9 AM $0.731
+0.49%
$730.63 million $84,578
Jul 19, 8 AM $0.727
+1.37%
$726.9 million $84,477
Jul 19, 7 AM $0.717
-0.49%
$716.91 million $82,351
Jul 19, 6 AM $0.721
-0.35%
$720.6 million $82,577
Jul 19, 5 AM $0.723
+0.77%
$723.28 million $83,313
Jul 19, 4 AM $0.718
+0.49%
$717.62 million $82,377
Jul 19, 3 AM $0.714
-0.57%
$713.99 million $82,362
Jul 19, 2 AM $0.718
-0.51%
$718.23 million $82,153
Jul 19, 1 AM $0.722
+0.66%
$722.05 million $83,046
Jul 19, 12 AM $0.717
+0.41%
$717.18 million $82,247
Jul 18, 11 PM $0.714
-0.43%
$714.14 million $81,787
Jul 18, 10 PM $0.717
-0.47%
$717.35 million $82,706
Jul 18, 9 PM $0.721
+0.40%
$720.89 million $82,920
Jul 18, 8 PM $0.718
+0.57%
$717.84 million $83,061
Jul 18, 7 PM $0.714
-0.59%
$713.63 million $82,518
Jul 18, 6 PM $0.718
-0.51%
$718.01 million $82,522
Jul 18, 5 PM $0.722
+2.04%
$721.7 million $83,097
Jul 18, 4 PM $0.707
+0.66%
$707.11 million $79,960
Jul 18, 3 PM $0.702
+1.10%
$702.48 million $79,522
Jul 18, 2 PM $0.695
+0.15%
$694.81 million $80,962
Jul 18, 1 PM $0.694
+0.50%
$693.9 million $81,181
Jul 18, 12 PM $0.69
+0.68%
$690.34 million $81,407
Jul 18, 11 AM $0.686
-0.50%
$685.64 million $80,390
Jul 18, 10 AM $0.689
-0.23%
$689.22 million $80,742
Jul 18, 9 AM $0.691
+0.75%
$690.94 million $80,879
Jul 18, 8 AM $0.686
+0.46%
$685.68 million $80,224
Jul 18, 7 AM $0.683
-0.54%
$682.57 million $79,954
Jul 18, 6 AM $0.686
-0.58%
$686.39 million $80,791
Jul 18, 5 AM $0.691
+0.43%
$690.53 million $80,263
Jul 18, 4 AM $0.687
+0.47%
$687.45 million $80,314
Jul 18, 3 AM $0.684
-0.60%
$684.1 million $79,841
Jul 18, 2 AM $0.688
-0.54%
$688.38 million $80,531
Jul 18, 1 AM $0.692
+0.82%
$692.26 million $80,542
Jul 18, 12 AM $0.686
+0.48%
$686.49 million $80,128
Jul 17, 11 PM $0.683
-0.57%
$683.09 million $79,908
Jul 17, 10 PM $0.687
-0.46%
$687.14 million $80,815
Jul 17, 9 PM $0.69
+0.46%
$690.45 million $81,696
Jul 17, 8 PM $0.687
+0.48%
$687.12 million $81,510
Jul 17, 7 PM $0.684
-0.50%
$683.72 million $80,973
Jul 17, 6 PM $0.687
-0.52%
$687.14 million $81,565
Jul 17, 5 PM $0.691
+0.46%
$690.87 million $81,585
Jul 17, 4 PM $0.688
+0.39%
$687.6 million $81,029
Jul 17, 3 PM $0.685
+3.22%
$684.76 million $80,337