Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.637
-0.45%
$636.81 million $72,631
Sep 5, 6 PM $0.64
-0.60%
$639.66 million $73,760
Sep 5, 5 PM $0.644
+0.53%
$643.65 million $74,765
Sep 5, 4 PM $0.64
+0.36%
$640.13 million $74,457
Sep 5, 3 PM $0.638
-0.58%
$637.68 million $74,359
Sep 5, 2 PM $0.641
-0.40%
$641.5 million $74,474
Sep 5, 1 PM $0.644
+0.51%
$644.21 million $75,131
Sep 5, 12 PM $0.641
+0.57%
$640.78 million $74,526
Sep 5, 11 AM $0.637
-0.57%
$637 million $73,931
Sep 5, 10 AM $0.641
-0.48%
$640.76 million $74,286
Sep 5, 9 AM $0.644
+0.51%
$644 million $74,694
Sep 5, 8 AM $0.641
+0.51%
$640.62 million $74,199
Sep 5, 7 AM $0.637
-0.54%
$637.25 million $73,997
Sep 5, 6 AM $0.641
-0.61%
$640.87 million $73,946
Sep 5, 5 AM $0.645
+0.62%
$644.93 million $74,462
Sep 5, 4 AM $0.641
+0.53%
$640.84 million $73,895
Sep 5, 3 AM $0.637
-0.42%
$637.47 million $73,398
Sep 5, 2 AM $0.64
-0.48%
$640.28 million $74,061
Sep 5, 1 AM $0.644
+0.59%
$643.52 million $75,091
Sep 5, 12 AM $0.64
-0.03%
$639.6 million $74,538
Sep 4, 11 PM $0.64
-0.50%
$639.81 million $74,301
Sep 4, 10 PM $0.643
-0.50%
$643.18 million $74,393
Sep 4, 9 PM $0.647
+0.46%
$646.58 million $74,468
Sep 4, 8 PM $0.643
+0.53%
$643.47 million $73,758
Sep 4, 7 PM $0.64
-0.55%
$639.96 million $73,942
Sep 4, 6 PM $0.643
-0.55%
$643.46 million $74,182
Sep 4, 5 PM $0.647
+0.57%
$647.14 million $74,479
Sep 4, 4 PM $0.643
+0.48%
$643.35 million $73,713
Sep 4, 3 PM $0.64
-0.44%
$640.25 million $73,102
Sep 4, 2 PM $0.643
-0.52%
$643.08 million $73,472
Sep 4, 1 PM $0.647
+0.42%
$646.57 million $73,614
Sep 4, 12 PM $0.644
+0.65%
$643.73 million $73,445
Sep 4, 11 AM $0.639
-0.52%
$639.41 million $73,022
Sep 4, 10 AM $0.643
-0.50%
$642.78 million $73,149
Sep 4, 9 AM $0.646
+0.59%
$646.17 million $73,477
Sep 4, 8 AM $0.642
+0.53%
$642.24 million $73,183
Sep 4, 7 AM $0.639
-0.62%
$638.7 million $73,018
Sep 4, 6 AM $0.643
-0.52%
$642.79 million $73,416
Sep 4, 5 AM $0.646
+0.53%
$646.26 million $73,298
Sep 4, 4 AM $0.643
+0.44%
$642.75 million $72,954
Sep 4, 3 AM $0.64
-0.46%
$639.91 million $72,576
Sep 4, 2 AM $0.643
-0.45%
$643.01 million $73,553
Sep 4, 1 AM $0.646
+0.57%
$646.07 million $72,731
Sep 4, 12 AM $0.642
+1.05%
$642.28 million $72,393
Sep 3, 11 PM $0.636
-0.48%
$635.6 million $70,954
Sep 3, 10 PM $0.639
-0.44%
$638.81 million $71,941
Sep 3, 9 PM $0.642
+0.55%
$641.77 million $72,532
Sep 3, 8 PM $0.638
+0.49%
$638.26 million $72,049
Sep 3, 7 PM $0.635
-0.47%
$635.04 million $70,980
Sep 3, 6 PM $0.638
-0.50%
$638.14 million $71,752