AIX Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.244
+0.00%
$ 243.66 million $ 100,032
9:59 PM $ 0.244
+0.01%
$ 243.89 million $ 99,957
9:58 PM $ 0.244
+0.00%
$ 243.89 million $ 99,897
9:57 PM $ 0.244
+0.00%
$ 243.89 million $ 99,821
9:56 PM $ 0.244
+0.00%
$ 243.89 million $ 99,821
9:55 PM $ 0.244
+0.00%
$ 243.89 million $ 99,872
9:54 PM $ 0.244
+0.00%
$ 243.84 million $ 99,872
9:52 PM $ 0.244
+0.00%
$ 243.84 million $ 99,996
9:51 PM $ 0.244
+0.00%
$ 243.84 million $ 99,991
9:50 PM $ 0.244
+0.00%
$ 243.84 million $ 99,991
9:49 PM $ 0.244
+0.00%
$ 243.88 million $ 99,886
9:48 PM $ 0.244
+0.02%
$ 243.88 million $ 99,886
9:47 PM $ 0.244
+0.03%
$ 243.88 million $ 99,858
9:46 PM $ 0.244
+0.00%
$ 243.88 million $ 99,849
9:45 PM $ 0.244
+0.00%
$ 243.88 million $ 99,844
9:44 PM $ 0.244
+0.00%
$ 243.64 million $ 99,844
9:43 PM $ 0.244
+0.00%
$ 243.64 million $ 99,859
9:42 PM $ 0.244
+0.00%
$ 243.64 million $ 99,839
9:41 PM $ 0.244
+0.00%
$ 243.64 million $ 99,760
9:40 PM $ 0.244
+0.00%
$ 243.64 million $ 99,760
9:39 PM $ 0.244
+0.00%
$ 243.59 million $ 99,730
9:37 PM $ 0.244
+0.00%
$ 243.59 million $ 99,798
9:36 PM $ 0.244
+0.00%
$ 243.59 million $ 99,724
9:35 PM $ 0.244
+0.01%
$ 243.59 million $ 99,724
9:34 PM $ 0.244
+0.00%
$ 243.66 million $ 99,720
9:32 PM $ 0.244
+0.02%
$ 243.66 million $ 99,770
9:31 PM $ 0.243
+0.00%
$ 243.66 million $ 99,720
9:30 PM $ 0.243
+0.00%
$ 243.66 million $ 99,716
9:29 PM $ 0.243
+0.00%
$ 243.46 million $ 99,716
9:28 PM $ 0.243
+0.00%
$ 243.46 million $ 99,702
9:27 PM $ 0.243
+0.00%
$ 243.46 million $ 99,702
9:26 PM $ 0.243
+0.00%
$ 243.46 million $ 99,757
9:25 PM $ 0.243
+0.00%
$ 243.46 million $ 99,757
9:24 PM $ 0.243
+0.01%
$ 243.35 million $ 99,669
9:23 PM $ 0.243
+0.00%
$ 243.35 million $ 99,682
9:22 PM $ 0.243
+0.01%
$ 243.35 million $ 99,682
9:21 PM $ 0.243
+0.00%
$ 243.35 million $ 99,744
9:20 PM $ 0.243
+0.00%
$ 243.35 million $ 99,654
9:19 PM $ 0.243
+0.00%
$ 243.22 million $ 99,654
9:18 PM $ 0.243
+0.00%
$ 243.22 million $ 99,639
9:17 PM $ 0.243
+0.01%
$ 243.22 million $ 99,639
9:16 PM $ 0.243
+0.00%
$ 243.22 million $ 99,710
9:15 PM $ 0.243
+0.00%
$ 243.22 million $ 99,672
9:14 PM $ 0.243
+0.00%
$ 243.11 million $ 99,669
9:13 PM $ 0.243
+0.02%
$ 243.11 million $ 99,669
9:12 PM $ 0.243
+0.00%
$ 243.11 million $ 99,536
9:11 PM $ 0.243
+0.00%
$ 243.11 million $ 99,492
9:10 PM $ 0.243
+0.01%
$ 243.11 million $ 99,492
9:09 PM $ 0.242
+0.00%
$ 242.5 million $ 99,421
9:08 PM $ 0.242
+0.00%
$ 242.5 million $ 99,438