AIX Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.685
+3.22%
$684.76 million $80,337
Jul 17, 2 PM $0.664
-0.72%
$663.51 million $73,638
Jul 17, 1 PM $0.668
+0.48%
$668.47 million $73,037
Jul 17, 12 PM $0.665
+0.55%
$665.26 million $72,250
Jul 17, 11 AM $0.661
-0.41%
$661.48 million $72,050
Jul 17, 10 AM $0.664
-0.47%
$664.35 million $73,314
Jul 17, 9 AM $0.668
+0.49%
$667.63 million $74,131
Jul 17, 8 AM $0.664
+0.44%
$664.27 million $73,537
Jul 17, 7 AM $0.661
-0.55%
$661.22 million $73,272
Jul 17, 6 AM $0.665
-0.31%
$665 million $73,634
Jul 17, 5 AM $0.667
+0.52%
$667.17 million $74,059
Jul 17, 4 AM $0.664
+0.50%
$663.58 million $73,684
Jul 17, 3 AM $0.66
-0.65%
$660.25 million $73,567
Jul 17, 2 AM $0.665
-0.63%
$664.71 million $73,616
Jul 17, 1 AM $0.669
+0.50%
$669.04 million $79,886
Jul 17, 12 AM $0.666
+0.53%
$665.68 million $78,964
Jul 16, 11 PM $0.662
-0.79%
$662.05 million $78,246
Jul 16, 10 PM $0.667
-0.49%
$667.44 million $78,915
Jul 16, 9 PM $0.671
+0.48%
$670.87 million $78,976
Jul 16, 8 PM $0.668
+0.48%
$667.51 million $78,105
Jul 16, 7 PM $0.664
-0.43%
$664.15 million $77,586
Jul 16, 6 PM $0.667
-0.45%
$667.17 million $77,243
Jul 16, 5 PM $0.67
+0.36%
$670.33 million $78,091
Jul 16, 4 PM $0.668
+0.40%
$667.81 million $77,933
Jul 16, 3 PM $0.665
-0.39%
$665.02 million $77,620
Jul 16, 2 PM $0.668
-0.32%
$667.64 million $78,944
Jul 16, 1 PM $0.67
+0.53%
$669.92 million $79,267
Jul 16, 12 PM $0.666
+0.74%
$666.28 million $78,438
Jul 16, 11 AM $0.661
-0.37%
$661.27 million $77,574
Jul 16, 10 AM $0.664
-0.53%
$663.72 million $77,137
Jul 16, 9 AM $0.667
+0.48%
$667.39 million $77,134
Jul 16, 8 AM $0.664
+0.58%
$664.03 million $76,901
Jul 16, 7 AM $0.66
-0.32%
$660.06 million $76,193
Jul 16, 6 AM $0.662
-0.47%
$662.3 million $76,318
Jul 16, 5 AM $0.666
+0.46%
$665.57 million $76,533
Jul 16, 4 AM $0.662
+0.40%
$662.36 million $75,585
Jul 16, 3 AM $0.66
-0.47%
$659.7 million $75,741
Jul 16, 2 AM $0.663
-5.85%
$662.94 million $75,702
Jul 16, 1 AM $0.704
+0.64%
$704.3 million $74,994
Jul 16, 12 AM $0.7
+0.41%
$699.65 million $75,087
Jul 15, 11 PM $0.697
-0.48%
$696.63 million $75,002
Jul 15, 10 PM $0.7
-0.48%
$700.15 million $75,099
Jul 15, 9 PM $0.704
+0.51%
$703.7 million $75,394
Jul 15, 8 PM $0.7
+0.47%
$699.96 million $74,987
Jul 15, 7 PM $0.697
-0.36%
$696.67 million $75,031
Jul 15, 6 PM $0.699
-0.52%
$699.34 million $76,181
Jul 15, 5 PM $0.703
+0.64%
$702.88 million $76,064
Jul 15, 4 PM $0.698
+0.47%
$698.28 million $75,274
Jul 15, 3 PM $0.695
-0.58%
$694.84 million $75,615
Jul 15, 2 PM $0.699
-0.48%
$699.06 million $75,968