Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.638
-0.50%
$638.14 million $71,752
Sep 3, 5 PM $0.642
+0.46%
$641.5 million $72,597
Sep 3, 4 PM $0.638
+0.44%
$638.4 million $72,221
Sep 3, 3 PM $0.635
-0.48%
$635.44 million $71,840
Sep 3, 2 PM $0.639
-0.48%
$638.6 million $71,954
Sep 3, 1 PM $0.642
+0.51%
$641.64 million $72,617
Sep 3, 12 PM $0.638
+0.47%
$638.25 million $72,408
Sep 3, 11 AM $0.635
-0.43%
$635.16 million $71,798
Sep 3, 10 AM $0.638
-0.50%
$638.06 million $72,332
Sep 3, 9 AM $0.641
+0.53%
$641.42 million $72,635
Sep 3, 8 AM $0.638
+0.67%
$637.91 million $72,053
Sep 3, 7 AM $0.634
-0.48%
$633.81 million $71,975
Sep 3, 6 AM $0.637
-0.50%
$636.87 million $72,775
Sep 3, 5 AM $0.64
+0.46%
$640.09 million $72,691
Sep 3, 4 AM $0.637
+0.53%
$637.02 million $72,234
Sep 3, 3 AM $0.634
-0.70%
$633.52 million $72,879
Sep 3, 2 AM $0.638
-0.39%
$638.11 million $72,849
Sep 3, 1 AM $0.641
+0.41%
$640.61 million $74,634
Sep 3, 12 AM $0.638
+0.54%
$638 million $74,477
Sep 2, 11 PM $0.634
-0.54%
$634.41 million $74,067
Sep 2, 10 PM $0.638
-0.52%
$638.01 million $74,502
Sep 2, 9 PM $0.642
+0.51%
$641.5 million $74,872
Sep 2, 8 PM $0.638
+0.53%
$638.27 million $74,272
Sep 2, 7 PM $0.635
-0.50%
$634.76 million $74,128
Sep 2, 6 PM $0.638
-0.62%
$638.1 million $74,432
Sep 2, 5 PM $0.642
+0.55%
$642.21 million $74,636
Sep 2, 4 PM $0.639
+0.44%
$638.56 million $74,615
Sep 2, 3 PM $0.636
-0.44%
$635.6 million $74,393
Sep 2, 2 PM $0.639
-0.53%
$638.51 million $74,899
Sep 2, 1 PM $0.642
+0.44%
$642.03 million $75,714
Sep 2, 12 PM $0.639
+0.66%
$639.2 million $76,306
Sep 2, 11 AM $0.635
-0.52%
$634.89 million $76,128
Sep 2, 10 AM $0.638
-0.46%
$638.37 million $76,851
Sep 2, 9 AM $0.641
+0.39%
$641.46 million $77,342
Sep 2, 8 AM $0.639
+0.53%
$638.85 million $77,201
Sep 2, 7 AM $0.635
-0.61%
$635.34 million $76,348
Sep 2, 6 AM $0.639
-0.42%
$639.37 million $76,079
Sep 2, 5 AM $0.642
+0.55%
$642.2 million $77,591
Sep 2, 4 AM $0.639
-0.20%
$638.55 million $77,095
Sep 2, 3 AM $0.64
-0.48%
$639.7 million $76,295
Sep 2, 2 AM $0.643
+0.23%
$642.94 million $76,733
Sep 2, 1 AM $0.642
+0.59%
$641.62 million $75,075
Sep 2, 12 AM $0.638
+0.49%
$637.71 million $74,689
Sep 1, 11 PM $0.634
-0.50%
$634.48 million $74,936
Sep 1, 10 PM $0.638
-0.55%
$637.81 million $75,067
Sep 1, 9 PM $0.641
+0.42%
$641.44 million $75,789
Sep 1, 8 PM $0.639
+0.42%
$638.61 million $75,859
Sep 1, 7 PM $0.636
-0.56%
$635.78 million $75,422
Sep 1, 6 PM $0.64
-0.55%
$639.53 million $75,245
Sep 1, 5 PM $0.643
+0.55%
$642.9 million $75,225