AIX Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.212
-0.39%
$ 212.12 million $ 42,042
May 8, 1 AM $ 0.213
+1.69%
$ 212.92 million $ 42,205
May 8, 12 AM $ 0.209
+0.26%
$ 209.36 million $ 41,189
May 7, 11 PM $ 0.209
-1.85%
$ 208.82 million $ 40,946
May 7, 10 PM $ 0.213
-8.96%
$ 212.76 million $ 42,251
May 7, 9 PM $ 0.234
+6.06%
$ 233.68 million $ 46,636
May 7, 8 PM $ 0.22
+0.84%
$ 220.33 million $ 43,760
May 7, 7 PM $ 0.213
-0.58%
$ 213.16 million $ 42,373
May 7, 6 PM $ 0.214
-0.19%
$ 214.43 million $ 42,683
May 7, 5 PM $ 0.228
+4.84%
$ 227.52 million $ 45,439
May 7, 4 PM $ 0.217
-0.01%
$ 217.02 million $ 43,025
May 7, 3 PM $ 0.215
-1.38%
$ 215.39 million $ 42,656
May 7, 2 PM $ 0.218
-0.97%
$ 218.42 million $ 45,528
May 7, 1 PM $ 0.221
+1.76%
$ 220.56 million $ 45,949
May 7, 12 PM $ 0.217
+2.32%
$ 216.73 million $ 45,214
May 7, 11 AM $ 0.212
-4.19%
$ 211.84 million $ 44,405
May 7, 10 AM $ 0.221
+4.40%
$ 221.12 million $ 44,164
May 7, 9 AM $ 0.212
-6.74%
$ 211.61 million $ 41,202
May 7, 8 AM $ 0.227
-1.39%
$ 226.89 million $ 44,092
May 7, 7 AM $ 0.23
-0.89%
$ 230.1 million $ 44,540
May 7, 6 AM $ 0.232
-7.52%
$ 232.17 million $ 45,187
May 7, 5 AM $ 0.25
+8.19%
$ 249.87 million $ 44,994
May 7, 4 AM $ 0.235
-1.70%
$ 235.41 million $ 43,217
May 7, 3 AM $ 0.239
+11.44%
$ 239.49 million $ 47,188
May 7, 2 AM $ 0.215
-1.41%
$ 214.93 million $ 42,856
May 7, 1 AM $ 0.218
+0.99%
$ 217.98 million $ 44,047
May 7, 12 AM $ 0.216
-11.17%
$ 215.82 million $ 49,541
May 6, 11 PM $ 0.243
+12.95%
$ 242.98 million $ 49,317
May 6, 10 PM $ 0.215
-6.30%
$ 215.21 million $ 43,530
May 6, 9 PM $ 0.23
+0.25%
$ 229.69 million $ 46,505
May 6, 8 PM $ 0.229
+3.33%
$ 229.09 million $ 46,731
May 6, 7 PM $ 0.23
-0.22%
$ 229.9 million $ 49,892
May 6, 6 PM $ 0.23
-3.44%
$ 230.42 million $ 46,789
May 6, 5 PM $ 0.239
+2.66%
$ 238.64 million $ 48,545
May 6, 4 PM $ 0.232
+0.08%
$ 232.43 million $ 47,212
May 6, 3 PM $ 0.232
-0.07%
$ 232.26 million $ 47,254
May 6, 2 PM $ 0.232
-0.41%
$ 232.45 million $ 44,917
May 6, 1 PM $ 0.233
+2.69%
$ 233.38 million $ 45,231
May 6, 12 PM $ 0.227
-1.06%
$ 227.25 million $ 43,952
May 6, 11 AM $ 0.23
+7.17%
$ 229.71 million $ 44,933
May 6, 10 AM $ 0.214
-3.14%
$ 214.36 million $ 43,722
May 6, 9 AM $ 0.221
-3.18%
$ 221.29 million $ 43,528
May 6, 8 AM $ 0.229
+1.76%
$ 228.53 million $ 44,948
May 6, 7 AM $ 0.225
-1.59%
$ 224.59 million $ 45,182
May 6, 6 AM $ 0.228
+1.80%
$ 228.24 million $ 45,651
May 6, 5 AM $ 0.223
+1.44%
$ 223.44 million $ 44,321
May 6, 4 AM $ 0.22
+0.27%
$ 220.26 million $ 44,507
May 6, 3 AM $ 0.22
+6.38%
$ 219.68 million $ 44,309
May 6, 2 AM $ 0.207
-0.07%
$ 206.52 million $ 40,967
May 6, 1 AM $ 0.207
-1.54%
$ 206.64 million $ 40,807