AIX Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.243
-0.02%
$ 243.28 million $ 99,198
10:34 PM $ 0.244
+0.00%
$ 243.58 million $ 99,301
10:33 PM $ 0.244
+0.00%
$ 243.58 million $ 99,301
10:32 PM $ 0.244
+0.00%
$ 243.58 million $ 99,338
10:31 PM $ 0.244
+0.00%
$ 243.58 million $ 99,338
10:30 PM $ 0.244
+0.00%
$ 243.58 million $ 99,286
10:29 PM $ 0.244
+0.00%
$ 243.65 million $ 99,355
10:28 PM $ 0.244
+0.00%
$ 243.65 million $ 99,355
10:27 PM $ 0.244
+0.00%
$ 243.65 million $ 99,382
10:26 PM $ 0.244
+0.00%
$ 243.65 million $ 99,382
10:25 PM $ 0.244
-0.01%
$ 243.65 million $ 99,391
10:24 PM $ 0.244
+0.00%
$ 243.72 million $ 99,385
10:23 PM $ 0.244
+0.00%
$ 243.72 million $ 99,385
10:22 PM $ 0.244
+0.00%
$ 243.72 million $ 99,385
10:21 PM $ 0.244
+0.00%
$ 243.72 million $ 99,385
10:20 PM $ 0.244
+0.00%
$ 243.72 million $ 99,384
10:19 PM $ 0.244
+0.02%
$ 243.66 million $ 99,384
10:18 PM $ 0.243
+0.00%
$ 243.66 million $ 99,385
10:17 PM $ 0.243
+0.00%
$ 243.66 million $ 99,508
10:16 PM $ 0.244
-0.01%
$ 243.66 million $ 99,508
10:15 PM $ 0.243
+0.00%
$ 243.66 million $ 99,576
10:14 PM $ 0.243
+0.02%
$ 243.49 million $ 99,510
10:12 PM $ 0.243
+0.00%
$ 243.49 million $ 99,659
10:11 PM $ 0.243
+0.00%
$ 243.49 million $ 99,710
10:10 PM $ 0.243
+0.00%
$ 243.49 million $ 99,710
10:09 PM $ 0.243
+0.00%
$ 243.43 million $ 99,730
10:08 PM $ 0.243
+0.00%
$ 243.43 million $ 99,730
10:07 PM $ 0.244
+0.00%
$ 243.43 million $ 99,800
10:06 PM $ 0.244
+0.00%
$ 243.43 million $ 99,822
10:05 PM $ 0.244
+0.00%
$ 243.43 million $ 99,822
10:04 PM $ 0.244
-0.02%
$ 243.66 million $ 99,881
10:01 PM $ 0.244
+0.00%
$ 243.66 million $ 100,032
10:00 PM $ 0.244
+0.00%
$ 243.66 million $ 100,032
9:59 PM $ 0.244
+0.01%
$ 243.89 million $ 99,957
9:58 PM $ 0.244
+0.00%
$ 243.89 million $ 99,897
9:57 PM $ 0.244
+0.00%
$ 243.89 million $ 99,821
9:56 PM $ 0.244
+0.00%
$ 243.89 million $ 99,821
9:55 PM $ 0.244
+0.00%
$ 243.89 million $ 99,872
9:54 PM $ 0.244
+0.00%
$ 243.84 million $ 99,872
9:52 PM $ 0.244
+0.00%
$ 243.84 million $ 99,996
9:51 PM $ 0.244
+0.00%
$ 243.84 million $ 99,991
9:50 PM $ 0.244
+0.00%
$ 243.84 million $ 99,991
9:49 PM $ 0.244
+0.00%
$ 243.88 million $ 99,886
9:48 PM $ 0.244
+0.02%
$ 243.88 million $ 99,886
9:47 PM $ 0.244
+0.03%
$ 243.88 million $ 99,858
9:46 PM $ 0.244
+0.00%
$ 243.88 million $ 99,849
9:45 PM $ 0.244
+0.00%
$ 243.88 million $ 99,844
9:44 PM $ 0.244
+0.00%
$ 243.64 million $ 99,844
9:43 PM $ 0.244
+0.00%
$ 243.64 million $ 99,859
9:42 PM $ 0.244
+0.00%
$ 243.64 million $ 99,839