AIX Historical Data

AIX Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.207
-0.07%
$ 206.52 million $ 40,967
May 6, 1 AM $ 0.207
-1.54%
$ 206.64 million $ 40,807
May 6, 12 AM $ 0.21
-5.42%
$ 209.85 million $ 41,193
May 5, 11 PM $ 0.222
-1.65%
$ 221.89 million $ 44,109
May 5, 10 PM $ 0.226
+3.21%
$ 225.64 million $ 44,124
May 5, 9 PM $ 0.219
+0.38%
$ 218.61 million $ 42,759
May 5, 8 PM $ 0.218
+0.52%
$ 217.76 million $ 42,128
May 5, 7 PM $ 0.217
-1.88%
$ 216.64 million $ 41,496
May 5, 6 PM $ 0.221
+0.66%
$ 220.82 million $ 42,298
May 5, 5 PM $ 0.219
+0.13%
$ 219.35 million $ 41,793
May 5, 4 PM $ 0.219
-0.38%
$ 219.05 million $ 42,369
May 5, 3 PM $ 0.219
-0.76%
$ 218.83 million $ 42,233
May 5, 2 PM $ 0.22
+2.15%
$ 220.43 million $ 42,666
May 5, 1 PM $ 0.216
-1.50%
$ 215.76 million $ 41,645
May 5, 12 PM $ 0.219
-0.75%
$ 219.03 million $ 41,948
May 5, 11 AM $ 0.221
+1.32%
$ 220.71 million $ 42,535
May 5, 10 AM $ 0.218
-4.10%
$ 217.83 million $ 41,922
May 5, 9 AM $ 0.227
+3.55%
$ 227.15 million $ 41,748
May 5, 8 AM $ 0.219
-2.70%
$ 219.34 million $ 42,224
May 5, 7 AM $ 0.225
+4.54%
$ 225.45 million $ 42,434
May 5, 6 AM $ 0.216
-8.25%
$ 215.68 million $ 40,673
May 5, 5 AM $ 0.235
+0.72%
$ 235.08 million $ 44,667
May 5, 4 AM $ 0.233
+9.62%
$ 233.37 million $ 43,543
May 5, 3 AM $ 0.213
-8.74%
$ 212.89 million $ 39,864
May 5, 2 AM $ 0.233
+0.70%
$ 233.29 million $ 43,620
May 5, 1 AM $ 0.232
-2.16%
$ 231.64 million $ 43,110
May 5, 12 AM $ 0.237
+0.52%
$ 236.73 million $ 44,184
May 4, 11 PM $ 0.236
+0.43%
$ 235.52 million $ 44,191
May 4, 10 PM $ 0.235
+1.84%
$ 234.76 million $ 43,859
May 4, 9 PM $ 0.23
-6.15%
$ 230.49 million $ 42,990
May 4, 8 PM $ 0.228
-2.80%
$ 227.56 million $ 43,849
May 4, 7 PM $ 0.234
+1.26%
$ 234.1 million $ 44,049
May 4, 6 PM $ 0.231
+9.21%
$ 230.95 million $ 43,954
May 4, 5 PM $ 0.211
-3.85%
$ 211.46 million $ 40,026
May 4, 4 PM $ 0.217
-0.13%
$ 216.86 million $ 40,535
May 4, 3 PM $ 0.217
-1.65%
$ 217.16 million $ 40,536
May 4, 2 PM $ 0.221
+1.81%
$ 220.83 million $ 40,994
May 4, 1 PM $ 0.217
+1.15%
$ 216.93 million $ 40,320
May 4, 12 PM $ 0.214
+1.00%
$ 214.46 million $ 40,222
May 4, 11 AM $ 0.212
-1.78%
$ 212.34 million $ 39,062
May 4, 10 AM $ 0.216
-1.83%
$ 216.18 million $ 39,517
May 4, 9 AM $ 0.214
-12.82%
$ 213.59 million $ 39,157
May 4, 8 AM $ 0.245
+10.56%
$ 244.97 million $ 44,918
May 4, 7 AM $ 0.222
-0.51%
$ 221.58 million $ 40,564
May 4, 6 AM $ 0.223
-10.36%
$ 222.75 million $ 40,761
May 4, 5 AM $ 0.248
+2.91%
$ 248.46 million $ 45,683
May 4, 4 AM $ 0.241
+0.21%
$ 241.43 million $ 44,462
May 4, 3 AM $ 0.241
+8.46%
$ 240.95 million $ 40,573
May 4, 2 AM $ 0.222
-7.66%
$ 221.93 million $ 40,876
May 4, 1 AM $ 0.24
+7.65%
$ 240.31 million $ 44,240