AIX Historical Data

AIX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.699
-0.48%
$699.06 million $75,968
Jul 15, 1 PM $0.702
+0.56%
$702.46 million $77,138
Jul 15, 12 PM $0.698
+0.45%
$698.44 million $76,255
Jul 15, 11 AM $0.695
-0.46%
$695.2 million $76,364
Jul 15, 10 AM $0.699
-0.47%
$698.57 million $77,133
Jul 15, 9 AM $0.702
+0.47%
$702.04 million $76,728
Jul 15, 8 AM $0.699
+0.48%
$698.59 million $76,229
Jul 15, 7 AM $0.695
-0.53%
$695.08 million $75,916
Jul 15, 6 AM $0.699
-0.46%
$698.93 million $76,161
Jul 15, 5 AM $0.702
+0.49%
$702.33 million $76,171
Jul 15, 4 AM $0.699
+0.83%
$698.74 million $76,244
Jul 15, 3 AM $0.693
-0.43%
$693.12 million $74,985
Jul 15, 2 AM $0.696
-0.54%
$696.22 million $75,998
Jul 15, 1 AM $0.7
+0.76%
$700.17 million $75,583
Jul 15, 12 AM $0.695
+0.70%
$694.72 million $74,163
Jul 14, 11 PM $0.69
-0.52%
$689.73 million $73,684
Jul 14, 10 PM $0.693
-0.44%
$693.48 million $74,094
Jul 14, 9 PM $0.697
+0.47%
$696.69 million $74,565
Jul 14, 8 PM $0.693
+0.48%
$693.26 million $73,917
Jul 14, 7 PM $0.69
-0.50%
$689.84 million $73,228
Jul 14, 6 PM $0.693
-0.46%
$693.45 million $73,317
Jul 14, 5 PM $0.697
+0.45%
$696.81 million $73,826
Jul 14, 4 PM $0.694
+0.99%
$693.52 million $73,914
Jul 14, 3 PM $0.687
-0.57%
$686.59 million $72,527
Jul 14, 2 PM $0.691
-0.60%
$690.65 million $72,667
Jul 14, 1 PM $0.695
+0.39%
$694.97 million $72,355
Jul 14, 12 PM $0.692
+0.48%
$692.11 million $72,755
Jul 14, 11 AM $0.689
-0.44%
$688.69 million $72,308
Jul 14, 10 AM $0.692
-0.43%
$691.87 million $72,512
Jul 14, 9 AM $0.695
+0.51%
$694.98 million $74,557
Jul 14, 8 AM $0.691
+0.46%
$691.33 million $74,740
Jul 14, 7 AM $0.688
-0.46%
$688.05 million $74,637
Jul 14, 6 AM $0.691
-0.40%
$691.37 million $74,698
Jul 14, 5 AM $0.694
+0.64%
$694.27 million $75,341
Jul 14, 4 AM $0.69
+0.55%
$689.69 million $74,893
Jul 14, 3 AM $0.686
-0.58%
$685.75 million $74,933
Jul 14, 2 AM $0.69
-0.47%
$689.74 million $76,363
Jul 14, 1 AM $0.693
+0.43%
$693.11 million $77,106
Jul 14, 12 AM $0.69
+0.42%
$690.11 million $77,266
Jul 13, 11 PM $0.687
-0.50%
$687.06 million $76,967
Jul 13, 10 PM $0.691
-0.46%
$690.65 million $76,837
Jul 13, 9 PM $0.694
+0.37%
$693.99 million $76,614
Jul 13, 8 PM $0.691
+0.54%
$691.28 million $76,496
Jul 13, 7 PM $0.687
-0.46%
$687.42 million $76,419
Jul 13, 6 PM $0.691
-0.50%
$690.74 million $76,958
Jul 13, 5 PM $0.694
+0.43%
$694.36 million $77,682
Jul 13, 4 PM $0.691
+0.58%
$691.22 million $76,972
Jul 13, 3 PM $0.687
-0.48%
$687.08 million $76,563
Jul 13, 2 PM $0.691
-0.61%
$690.54 million $77,055
Jul 13, 1 PM $0.695
+0.52%
$694.75 million $77,566