AIX Historical Data

AIX Page 26
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.243
-0.01%
$ 242.76 million $ 98,795
11:09 PM $ 0.243
-0.02%
$ 242.86 million $ 98,810
11:08 PM $ 0.243
+0.00%
$ 242.86 million $ 98,826
11:07 PM $ 0.243
+0.00%
$ 242.86 million $ 98,922
11:06 PM $ 0.243
+0.00%
$ 242.86 million $ 98,922
11:04 PM $ 0.243
+0.00%
$ 243.05 million $ 98,966
11:03 PM $ 0.243
-0.01%
$ 243.05 million $ 98,966
11:02 PM $ 0.243
+0.00%
$ 243.05 million $ 99,011
11:01 PM $ 0.243
+0.00%
$ 243.05 million $ 98,976
11:00 PM $ 0.243
+0.00%
$ 243.05 million $ 98,976
10:59 PM $ 0.243
+0.00%
$ 242.97 million $ 98,907
10:58 PM $ 0.243
-0.01%
$ 242.97 million $ 98,907
10:57 PM $ 0.243
+0.00%
$ 242.97 million $ 98,925
10:56 PM $ 0.243
+0.00%
$ 242.97 million $ 98,928
10:55 PM $ 0.243
+0.00%
$ 242.97 million $ 98,958
10:54 PM $ 0.243
+0.00%
$ 243.01 million $ 98,958
10:53 PM $ 0.243
+0.00%
$ 243.01 million $ 99,098
10:52 PM $ 0.243
+0.00%
$ 243.01 million $ 99,098
10:51 PM $ 0.243
+0.00%
$ 243.01 million $ 99,094
10:50 PM $ 0.243
+0.00%
$ 243.01 million $ 99,094
10:49 PM $ 0.243
+0.00%
$ 243.14 million $ 99,137
10:48 PM $ 0.243
-0.01%
$ 243.14 million $ 99,137
10:47 PM $ 0.243
+0.00%
$ 243.14 million $ 99,242
10:46 PM $ 0.243
+0.00%
$ 243.14 million $ 99,119
10:44 PM $ 0.243
+0.00%
$ 243.27 million $ 99,142
10:43 PM $ 0.243
-0.01%
$ 243.27 million $ 99,111
10:42 PM $ 0.243
+0.00%
$ 243.27 million $ 99,102
10:41 PM $ 0.243
+0.00%
$ 243.27 million $ 99,102
10:40 PM $ 0.243
+0.00%
$ 243.27 million $ 99,048
10:39 PM $ 0.243
+0.00%
$ 243.28 million $ 99,121
10:38 PM $ 0.243
+0.01%
$ 243.28 million $ 99,121
10:37 PM $ 0.243
+0.00%
$ 243.28 million $ 99,207
10:36 PM $ 0.243
+0.00%
$ 243.28 million $ 99,207
10:35 PM $ 0.243
-0.02%
$ 243.28 million $ 99,198
10:34 PM $ 0.244
+0.00%
$ 243.58 million $ 99,301
10:33 PM $ 0.244
+0.00%
$ 243.58 million $ 99,301
10:32 PM $ 0.244
+0.00%
$ 243.58 million $ 99,338
10:31 PM $ 0.244
+0.00%
$ 243.58 million $ 99,338
10:30 PM $ 0.244
+0.00%
$ 243.58 million $ 99,286
10:29 PM $ 0.244
+0.00%
$ 243.65 million $ 99,355
10:28 PM $ 0.244
+0.00%
$ 243.65 million $ 99,355
10:27 PM $ 0.244
+0.00%
$ 243.65 million $ 99,382
10:26 PM $ 0.244
+0.00%
$ 243.65 million $ 99,382
10:25 PM $ 0.244
-0.01%
$ 243.65 million $ 99,391
10:24 PM $ 0.244
+0.00%
$ 243.72 million $ 99,385
10:23 PM $ 0.244
+0.00%
$ 243.72 million $ 99,385
10:22 PM $ 0.244
+0.00%
$ 243.72 million $ 99,385
10:21 PM $ 0.244
+0.00%
$ 243.72 million $ 99,385
10:20 PM $ 0.244
+0.00%
$ 243.72 million $ 99,384
10:19 PM $ 0.244
+0.02%
$ 243.66 million $ 99,384