AIX Historical Data

AIX Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.24
+7.65%
$ 240.31 million $ 44,240
May 4, 12 AM $ 0.223
-5.89%
$ 223.24 million $ 40,933
May 3, 11 PM $ 0.237
-0.21%
$ 237.22 million $ 43,444
May 3, 10 PM $ 0.238
-0.55%
$ 237.74 million $ 43,978
May 3, 9 PM $ 0.225
+0.76%
$ 224.92 million $ 44,322
May 3, 8 PM $ 0.223
+0.90%
$ 223.21 million $ 41,380
May 3, 7 PM $ 0.221
-0.68%
$ 221.23 million $ 41,103
May 3, 6 PM $ 0.219
-0.66%
$ 219.46 million $ 43,867
May 3, 5 PM $ 0.221
+0.98%
$ 220.9 million $ 43,004
May 3, 4 PM $ 0.219
-0.70%
$ 218.74 million $ 40,886
May 3, 3 PM $ 0.22
-4.87%
$ 220.3 million $ 41,107
May 3, 2 PM $ 0.232
+5.49%
$ 231.59 million $ 43,443
May 3, 1 PM $ 0.22
+0.06%
$ 219.52 million $ 41,234
May 3, 12 PM $ 0.219
-0.08%
$ 219.4 million $ 41,181
May 3, 11 AM $ 0.22
-1.30%
$ 219.59 million $ 43,162
May 3, 10 AM $ 0.222
-1.04%
$ 222.5 million $ 42,204
May 3, 9 AM $ 0.225
+0.23%
$ 224.82 million $ 42,672
May 3, 8 AM $ 0.224
+3.57%
$ 224.31 million $ 42,541
May 3, 7 AM $ 0.217
-3.58%
$ 216.6 million $ 41,086
May 3, 6 AM $ 0.225
+0.73%
$ 224.66 million $ 42,950
May 3, 5 AM $ 0.223
+0.55%
$ 223.02 million $ 42,724
May 3, 4 AM $ 0.222
+0.49%
$ 221.78 million $ 42,368
May 3, 3 AM $ 0.221
-0.21%
$ 220.73 million $ 42,147
May 3, 2 AM $ 0.221
+0.10%
$ 221.19 million $ 42,293
May 3, 1 AM $ 0.221
-0.32%
$ 220.94 million $ 42,381
May 3, 12 AM $ 0.221
-8.14%
$ 220.76 million $ 44,438
May 2, 11 PM $ 0.24
+12.95%
$ 240.33 million $ 48,337
May 2, 10 PM $ 0.217
-11.73%
$ 216.79 million $ 43,439
May 2, 9 PM $ 0.246
+0.12%
$ 245.58 million $ 49,146
May 2, 8 PM $ 0.245
+16.95%
$ 245.29 million $ 48,954
May 2, 7 PM $ 0.21
-0.22%
$ 209.76 million $ 41,968
May 2, 6 PM $ 0.21
-12.93%
$ 210.24 million $ 42,282
May 2, 5 PM $ 0.241
+4.92%
$ 241.45 million $ 48,341
May 2, 4 PM $ 0.23
-1.69%
$ 230.14 million $ 45,833
May 2, 3 PM $ 0.234
+1.13%
$ 234.12 million $ 46,940
May 2, 2 PM $ 0.232
+0.91%
$ 231.52 million $ 46,582
May 2, 1 PM $ 0.23
-1.44%
$ 229.69 million $ 46,959
May 2, 12 PM $ 0.233
+0.47%
$ 232.99 million $ 47,407
May 2, 11 AM $ 0.232
+0.10%
$ 231.93 million $ 47,159
May 2, 10 AM $ 0.232
-4.19%
$ 231.75 million $ 46,607
May 2, 9 AM $ 0.242
+0.07%
$ 241.85 million $ 48,822
May 2, 8 AM $ 0.242
+0.34%
$ 241.65 million $ 48,372
May 2, 7 AM $ 0.241
+12.05%
$ 240.87 million $ 48,369
May 2, 6 AM $ 0.215
-0.08%
$ 214.97 million $ 42,939
May 2, 5 AM $ 0.215
+0.35%
$ 215.13 million $ 42,441
May 2, 4 AM $ 0.214
+0.21%
$ 214.36 million $ 42,149
May 2, 3 AM $ 0.214
-8.78%
$ 213.94 million $ 42,072
May 2, 2 AM $ 0.219
-7.20%
$ 218.84 million $ 42,681
May 2, 1 AM $ 0.234
-3.28%
$ 234.15 million $ 46,543
May 2, 12 AM $ 0.242
-0.07%
$ 242.07 million $ 46,173