AIX Historical Data

AIX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.695
+0.52%
$694.75 million $77,566
Jul 13, 12 PM $0.691
+0.39%
$691.16 million $77,189
Jul 13, 11 AM $0.688
-0.50%
$688.32 million $76,634
Jul 13, 10 AM $0.692
-1.15%
$691.9 million $77,506
Jul 13, 9 AM $0.7
+0.57%
$700.07 million $76,793
Jul 13, 8 AM $0.696
+0.47%
$695.95 million $76,259
Jul 13, 7 AM $0.693
-0.36%
$692.67 million $75,736
Jul 13, 6 AM $0.695
-0.63%
$695.22 million $77,065
Jul 13, 5 AM $0.7
+0.32%
$699.74 million $77,506
Jul 13, 4 AM $0.698
+0.61%
$697.51 million $76,902
Jul 13, 3 AM $0.693
-0.70%
$693.12 million $76,544
Jul 13, 2 AM $0.698
-0.60%
$698.17 million $75,934
Jul 13, 1 AM $0.703
+0.24%
$702.51 million $75,743
Jul 13, 12 AM $0.701
+0.29%
$700.66 million $75,062
Jul 12, 11 PM $0.699
-0.48%
$698.62 million $74,700
Jul 12, 10 PM $0.702
-0.51%
$702.14 million $75,433
Jul 12, 9 PM $0.706
+0.43%
$705.74 million $76,901
Jul 12, 8 PM $0.703
+0.53%
$702.72 million $77,275
Jul 12, 7 PM $0.699
-0.50%
$698.98 million $76,581
Jul 12, 6 PM $0.703
-0.57%
$702.67 million $77,206
Jul 12, 5 PM $0.707
+0.45%
$706.82 million $76,666
Jul 12, 4 PM $0.703
+0.47%
$703.5 million $76,839
Jul 12, 3 PM $0.7
-0.55%
$700.19 million $77,261
Jul 12, 2 PM $0.704
-0.47%
$704.17 million $77,454
Jul 12, 1 PM $0.708
+0.34%
$707.61 million $77,812
Jul 12, 12 PM $0.705
+0.45%
$705.06 million $77,230
Jul 12, 11 AM $0.702
-0.55%
$701.89 million $76,861
Jul 12, 10 AM $0.706
-0.37%
$705.89 million $77,041
Jul 12, 9 AM $0.709
+0.38%
$708.62 million $78,471
Jul 12, 8 AM $0.706
+0.50%
$705.78 million $77,634
Jul 12, 7 AM $0.702
-0.43%
$702.15 million $77,318
Jul 12, 6 AM $0.705
-0.47%
$705.32 million $77,113
Jul 12, 5 AM $0.709
+0.51%
$708.77 million $77,679
Jul 12, 4 AM $0.705
+0.02%
$705.16 million $77,701
Jul 12, 3 AM $0.705
-0.53%
$704.87 million $77,285
Jul 12, 2 AM $0.709
-0.45%
$708.75 million $77,469
Jul 12, 1 AM $0.712
+0.47%
$711.94 million $78,150
Jul 12, 12 AM $0.708
+0.53%
$708.46 million $78,249
Jul 11, 11 PM $0.705
-0.51%
$704.56 million $77,913
Jul 11, 10 PM $0.708
-0.55%
$708.3 million $78,214
Jul 11, 9 PM $0.712
+0.47%
$712.35 million $77,553
Jul 11, 8 PM $0.709
+0.49%
$708.88 million $76,988
Jul 11, 7 PM $0.705
-0.53%
$705.41 million $76,471
Jul 11, 6 PM $0.709
-0.41%
$709.15 million $76,645
Jul 11, 5 PM $0.712
+0.51%
$712.19 million $77,200
Jul 11, 4 PM $0.708
+0.50%
$708.43 million $76,377
Jul 11, 3 PM $0.705
-0.59%
$704.73 million $75,344
Jul 11, 2 PM $0.709
-0.49%
$709.04 million $75,020
Jul 11, 1 PM $0.713
+0.47%
$712.52 million $75,836
Jul 11, 12 PM $0.709
+0.47%
$709.05 million $75,927