AIX Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.706
-0.47%
$705.58 million $75,390
Jul 11, 10 AM $0.709
-0.57%
$709.03 million $75,662
Jul 11, 9 AM $0.713
+0.38%
$713.24 million $79,010
Jul 11, 8 AM $0.71
+0.50%
$710.4 million $78,940
Jul 11, 7 AM $0.707
-0.50%
$707.04 million $78,232
Jul 11, 6 AM $0.711
-0.53%
$710.77 million $79,171
Jul 11, 5 AM $0.715
+0.43%
$714.72 million $79,579
Jul 11, 4 AM $0.712
+0.50%
$711.5 million $79,032
Jul 11, 3 AM $0.708
-0.35%
$707.82 million $78,266
Jul 11, 2 AM $0.71
-0.37%
$710.43 million $78,562
Jul 11, 1 AM $0.713
+0.43%
$713.16 million $78,796
Jul 11, 12 AM $0.71
+0.55%
$709.97 million $78,474
Jul 10, 11 PM $0.706
-0.37%
$705.92 million $77,657
Jul 10, 10 PM $0.709
-0.37%
$708.64 million $77,330
Jul 10, 9 PM $0.711
+0.51%
$711.39 million $77,771
Jul 10, 8 PM $0.708
+0.45%
$707.63 million $77,057
Jul 10, 7 PM $0.704
-0.37%
$704.31 million $76,408
Jul 10, 6 PM $0.707
-0.36%
$707 million $76,688
Jul 10, 5 PM $0.71
+0.47%
$709.67 million $76,757
Jul 10, 4 PM $0.706
+0.47%
$706.28 million $76,326
Jul 10, 3 PM $0.703
-0.29%
$702.81 million $76,392
Jul 10, 2 PM $0.705
-0.51%
$705.01 million $77,796
Jul 10, 1 PM $0.709
+0.55%
$708.74 million $77,899
Jul 10, 12 PM $0.705
+0.52%
$704.71 million $77,269
Jul 10, 11 AM $0.701
-0.29%
$700.92 million $77,414
Jul 10, 10 AM $0.703
-3.64%
$703.04 million $78,013
Jul 10, 9 AM $0.73
+0.58%
$729.7 million $77,796
Jul 10, 8 AM $0.725
+0.13%
$725.37 million $77,280
Jul 10, 7 AM $0.724
-0.54%
$724.29 million $76,896
Jul 10, 6 AM $0.728
-0.21%
$728.34 million $77,109
Jul 10, 5 AM $0.73
+0.50%
$730.02 million $77,180
Jul 10, 4 AM $0.726
+0.50%
$726.27 million $76,777
Jul 10, 3 AM $0.723
-0.36%
$722.53 million $76,712
Jul 10, 2 AM $0.725
-0.35%
$725.26 million $77,066
Jul 10, 1 AM $0.728
+0.79%
$727.92 million $77,909
Jul 10, 12 AM $0.722
+0.34%
$722.23 million $77,008
Jul 9, 11 PM $0.72
-0.30%
$719.61 million $77,027
Jul 9, 10 PM $0.722
-0.35%
$721.9 million $78,293
Jul 9, 9 PM $0.725
+0.49%
$724.56 million $79,102
Jul 9, 8 PM $0.721
+0.56%
$721.01 million $78,147
Jul 9, 7 PM $0.717
-0.37%
$717.1 million $78,245
Jul 9, 6 PM $0.72
-0.32%
$719.89 million $78,756
Jul 9, 5 PM $0.722
+0.50%
$722.19 million $79,848
Jul 9, 4 PM $0.718
+0.46%
$718.45 million $79,614
Jul 9, 3 PM $0.715
-0.79%
$715.02 million $78,876
Jul 9, 2 PM $0.721
-0.50%
$720.68 million $78,564
Jul 9, 1 PM $0.724
+0.50%
$724.41 million $77,724
Jul 9, 12 PM $0.721
+0.46%
$720.69 million $77,601
Jul 9, 11 AM $0.717
-0.50%
$717.39 million $77,010
Jul 9, 10 AM $0.721
-0.43%
$721.08 million $77,681