AIX Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.219
-7.20%
$ 218.84 million $ 42,681
May 2, 1 AM $ 0.234
-3.28%
$ 234.15 million $ 46,543
May 2, 12 AM $ 0.242
-0.07%
$ 242.07 million $ 46,173
May 1, 11 PM $ 0.242
-0.44%
$ 242.25 million $ 46,255
May 1, 10 PM $ 0.243
+3.20%
$ 243.35 million $ 46,297
May 1, 9 PM $ 0.236
-4.99%
$ 235.8 million $ 44,752
May 1, 8 PM $ 0.248
+0.23%
$ 248.15 million $ 47,233
May 1, 7 PM $ 0.248
+4.93%
$ 247.58 million $ 46,704
May 1, 6 PM $ 0.235
-1.62%
$ 235.38 million $ 44,155
May 1, 5 PM $ 0.239
-0.07%
$ 239.21 million $ 44,653
May 1, 4 PM $ 0.239
-3.34%
$ 238.89 million $ 44,480
May 1, 3 PM $ 0.247
-1.95%
$ 247.18 million $ 45,865
May 1, 2 PM $ 0.252
+3.38%
$ 252.13 million $ 46,308
May 1, 1 PM $ 0.244
-1.04%
$ 243.87 million $ 44,134
May 1, 12 PM $ 0.247
+0.92%
$ 246.64 million $ 44,960
May 1, 11 AM $ 0.244
-0.09%
$ 244.39 million $ 45,070
May 1, 10 AM $ 0.245
-1.80%
$ 244.65 million $ 45,741
May 1, 9 AM $ 0.243
+0.19%
$ 243.35 million $ 46,657
May 1, 8 AM $ 0.243
-1.15%
$ 242.86 million $ 46,455
May 1, 7 AM $ 0.246
+0.25%
$ 245.71 million $ 46,057
May 1, 6 AM $ 0.245
-0.23%
$ 245.1 million $ 46,615
May 1, 5 AM $ 0.246
-4.32%
$ 245.65 million $ 47,094
May 1, 4 AM $ 0.257
+0.18%
$ 256.61 million $ 49,450
May 1, 3 AM $ 0.256
+6.50%
$ 256.19 million $ 49,666
May 1, 2 AM $ 0.241
-4.67%
$ 240.55 million $ 46,969
May 1, 1 AM $ 0.252
-1.90%
$ 252.31 million $ 48,234
May 1, 12 AM $ 0.257
+0.26%
$ 257.18 million $ 48,863
Apr 30, 11 PM $ 0.257
+5.96%
$ 256.52 million $ 48,834
Apr 30, 10 PM $ 0.242
-19.32%
$ 241.62 million $ 45,888
Apr 30, 9 PM $ 0.299
+0.59%
$ 299.46 million $ 57,054
Apr 30, 8 PM $ 0.298
+1.14%
$ 297.71 million $ 56,658
Apr 30, 7 PM $ 0.248
-18.81%
$ 248.37 million $ 58,368
Apr 30, 6 PM $ 0.306
+0.15%
$ 305.94 million $ 58,762
Apr 30, 5 PM $ 0.305
+0.46%
$ 305.48 million $ 58,628
Apr 30, 4 PM $ 0.304
+4.55%
$ 304.06 million $ 58,371
Apr 30, 3 PM $ 0.291
-2.33%
$ 290.88 million $ 55,824
Apr 30, 2 PM $ 0.298
-3.33%
$ 297.87 million $ 57,392
Apr 30, 1 PM $ 0.305
-0.37%
$ 304.56 million $ 58,607
Apr 30, 12 PM $ 0.306
+18.02%
$ 306.49 million $ 48,754
Apr 30, 11 AM $ 0.26
+0.03%
$ 259.7 million $ 48,371
Apr 30, 10 AM $ 0.26
-17.94%
$ 259.65 million $ 47,436
Apr 30, 9 AM $ 0.316
+0.39%
$ 316.37 million $ 56,877
Apr 30, 8 AM $ 0.315
+20.17%
$ 315.1 million $ 57,247
Apr 30, 7 AM $ 0.262
+11.47%
$ 262.25 million $ 57,551
Apr 30, 6 AM $ 0.235
-0.03%
$ 235.3 million $ 42,989
Apr 30, 5 AM $ 0.235
+0.01%
$ 234.69 million $ 43,004
Apr 30, 4 AM $ 0.235
+0.46%
$ 234.86 million $ 45,093
Apr 30, 3 AM $ 0.234
-0.49%
$ 233.7 million $ 44,740
Apr 30, 2 AM $ 0.235
-0.24%
$ 234.89 million $ 45,425
Apr 30, 1 AM $ 0.235
+0.23%
$ 235.08 million $ 46,625