AIX Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.721
-0.43%
$721.08 million $77,681
Jul 9, 9 AM $0.724
+0.41%
$724.16 million $77,711
Jul 9, 8 AM $0.721
+0.47%
$721.09 million $77,945
Jul 9, 7 AM $0.718
-0.40%
$717.58 million $79,495
Jul 9, 6 AM $0.721
-0.41%
$720.56 million $80,991
Jul 9, 5 AM $0.724
+0.55%
$723.66 million $82,872
Jul 9, 4 AM $0.72
+0.44%
$719.53 million $82,160
Jul 9, 3 AM $0.716
-0.36%
$716.24 million $82,550
Jul 9, 2 AM $0.719
-0.42%
$718.96 million $82,752
Jul 9, 1 AM $0.722
+0.38%
$721.88 million $82,249
Jul 9, 12 AM $0.719
+0.55%
$719.01 million $82,159
Jul 8, 11 PM $0.715
-0.45%
$714.9 million $81,868
Jul 8, 10 PM $0.718
-0.67%
$718.24 million $81,471
Jul 8, 9 PM $0.723
+0.46%
$723.2 million $82,481
Jul 8, 8 PM $0.72
+0.52%
$719.75 million $82,519
Jul 8, 7 PM $0.716
-0.32%
$715.88 million $81,860
Jul 8, 6 PM $0.718
-0.42%
$718.26 million $81,832
Jul 8, 5 PM $0.721
+0.48%
$721.43 million $81,398
Jul 8, 4 PM $0.718
+0.54%
$717.85 million $81,101
Jul 8, 3 PM $0.714
-0.33%
$713.83 million $80,344
Jul 8, 2 PM $0.716
-0.27%
$716.18 million $81,035
Jul 8, 1 PM $0.718
+0.43%
$718.24 million $81,743
Jul 8, 12 PM $0.715
+0.46%
$715.17 million $80,800
Jul 8, 11 AM $0.712
-0.73%
$711.87 million $80,640
Jul 8, 10 AM $0.717
-0.38%
$717.2 million $80,653
Jul 8, 9 AM $0.72
+0.07%
$720.02 million $80,877
Jul 8, 8 AM $0.719
-0.70%
$719.36 million $80,077
Jul 8, 7 AM $0.724
-1.44%
$724.29 million $79,150
Jul 8, 6 AM $0.735
-1.69%
$734.99 million $79,474
Jul 8, 5 AM $0.748
+0.39%
$747.6 million $80,033
Jul 8, 4 AM $0.745
+0.45%
$744.55 million $79,897
Jul 8, 3 AM $0.741
-0.37%
$741.06 million $79,429
Jul 8, 2 AM $0.744
-0.28%
$743.92 million $79,162
Jul 8, 1 AM $0.746
+0.57%
$746.1 million $79,346
Jul 8, 12 AM $0.742
+0.57%
$741.72 million $78,796
Jul 7, 11 PM $0.737
-0.37%
$737.37 million $77,727
Jul 7, 10 PM $0.74
-0.44%
$740.23 million $78,511
Jul 7, 9 PM $0.743
+0.47%
$743.46 million $78,988
Jul 7, 8 PM $0.74
+0.45%
$739.82 million $78,616
Jul 7, 7 PM $0.737
-0.40%
$736.53 million $78,502
Jul 7, 6 PM $0.74
-0.36%
$739.6 million $78,898
Jul 7, 5 PM $0.742
+0.41%
$742.25 million $79,483
Jul 7, 4 PM $0.739
+0.46%
$739.05 million $78,896
Jul 7, 3 PM $0.735
-0.46%
$735.49 million $78,158
Jul 7, 2 PM $0.739
-0.35%
$739.47 million $78,801
Jul 7, 1 PM $0.742
+0.45%
$742.19 million $79,833
Jul 7, 12 PM $0.739
+0.55%
$738.69 million $79,631
Jul 7, 11 AM $0.735
-0.38%
$734.66 million $79,201
Jul 7, 10 AM $0.738
-0.35%
$737.6 million $79,613
Jul 7, 9 AM $0.74
+0.54%
$740.33 million $80,194