AIX Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.235
-0.24%
$ 234.89 million $ 45,425
Apr 30, 1 AM $ 0.235
+0.23%
$ 235.08 million $ 46,625
Apr 30, 12 AM $ 0.234
+0.10%
$ 234.43 million $ 47,207
Apr 29, 11 PM $ 0.234
-0.19%
$ 234.25 million $ 46,860
Apr 29, 10 PM $ 0.235
-0.32%
$ 234.68 million $ 47,496
Apr 29, 9 PM $ 0.235
+0.23%
$ 235.48 million $ 47,518
Apr 29, 8 PM $ 0.235
+0.02%
$ 235.07 million $ 47,155
Apr 29, 7 PM $ 0.235
-0.49%
$ 234.77 million $ 47,028
Apr 29, 6 PM $ 0.236
-0.13%
$ 235.89 million $ 47,169
Apr 29, 5 PM $ 0.237
+0.53%
$ 236.54 million $ 47,476
Apr 29, 4 PM $ 0.236
-0.03%
$ 235.77 million $ 47,286
Apr 29, 3 PM $ 0.236
-0.30%
$ 235.74 million $ 47,333
Apr 29, 2 PM $ 0.237
-0.42%
$ 237 million $ 47,465
Apr 29, 1 PM $ 0.237
-0.01%
$ 237.22 million $ 47,233
Apr 29, 12 PM $ 0.237
+0.46%
$ 236.53 million $ 47,589
Apr 29, 11 AM $ 0.235
-0.01%
$ 235.04 million $ 47,416
Apr 29, 10 AM $ 0.235
+0.04%
$ 235.24 million $ 47,737
Apr 29, 9 AM $ 0.235
+0.36%
$ 235.33 million $ 48,930
Apr 29, 8 AM $ 0.235
+0.44%
$ 234.62 million $ 48,574
Apr 29, 7 AM $ 0.234
-0.54%
$ 233.69 million $ 48,780
Apr 29, 6 AM $ 0.235
+0.30%
$ 234.99 million $ 48,652
Apr 29, 5 AM $ 0.234
-2.03%
$ 234.31 million $ 48,674
Apr 29, 4 AM $ 0.242
+0.01%
$ 242.44 million $ 48,167
Apr 29, 3 AM $ 0.242
+0.03%
$ 242.44 million $ 48,354
Apr 29, 2 AM $ 0.242
-1.15%
$ 242.38 million $ 47,880
Apr 29, 1 AM $ 0.245
+1.17%
$ 245.13 million $ 47,185
Apr 29, 12 AM $ 0.242
+0.29%
$ 242.06 million $ 45,952
Apr 28, 11 PM $ 0.241
-0.32%
$ 241.42 million $ 46,218
Apr 28, 10 PM $ 0.242
-0.23%
$ 242.37 million $ 46,046
Apr 28, 9 PM $ 0.243
+0.20%
$ 242.92 million $ 45,856
Apr 28, 8 PM $ 0.243
+0.16%
$ 242.54 million $ 45,800
Apr 28, 7 PM $ 0.242
-0.23%
$ 242.05 million $ 46,043
Apr 28, 6 PM $ 0.243
-0.19%
$ 242.74 million $ 46,308
Apr 28, 5 PM $ 0.243
+0.22%
$ 243.08 million $ 46,535
Apr 28, 4 PM $ 0.243
+0.07%
$ 242.5 million $ 46,439
Apr 28, 3 PM $ 0.242
-0.42%
$ 242.35 million $ 46,302
Apr 28, 2 PM $ 0.243
-0.56%
$ 243.41 million $ 46,238
Apr 28, 1 PM $ 0.245
+0.16%
$ 244.84 million $ 46,169
Apr 28, 12 PM $ 0.245
-0.36%
$ 244.91 million $ 45,909
Apr 28, 11 AM $ 0.246
+0.10%
$ 245.83 million $ 46,203
Apr 28, 10 AM $ 0.246
+2.14%
$ 245.61 million $ 45,515
Apr 28, 9 AM $ 0.24
+0.26%
$ 240.44 million $ 43,449
Apr 28, 8 AM $ 0.24
+1.15%
$ 239.67 million $ 43,167
Apr 28, 7 AM $ 0.237
-0.12%
$ 236.89 million $ 42,418
Apr 28, 6 AM $ 0.237
+1.13%
$ 237.19 million $ 42,479
Apr 28, 5 AM $ 0.234
+0.42%
$ 234.5 million $ 41,776
Apr 28, 4 AM $ 0.233
+0.66%
$ 233.48 million $ 41,416
Apr 28, 3 AM $ 0.232
+0.21%
$ 232.03 million $ 40,955
Apr 28, 2 AM $ 0.232
-0.01%
$ 231.53 million $ 40,637
Apr 28, 1 AM $ 0.231
+0.25%
$ 231.46 million $ 40,654