AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.635
+0.53%
$634.96 million $75,010
Aug 31, 4 PM $0.631
+0.58%
$631.47 million $74,668
Aug 31, 3 PM $0.628
-0.49%
$627.72 million $74,133
Aug 31, 2 PM $0.631
-0.44%
$630.93 million $74,099
Aug 31, 1 PM $0.634
+0.59%
$633.81 million $74,183
Aug 31, 12 PM $0.63
+0.49%
$629.98 million $73,595
Aug 31, 11 AM $0.627
-0.42%
$626.89 million $72,950
Aug 31, 10 AM $0.63
-0.56%
$629.65 million $74,049
Aug 31, 9 AM $0.633
+0.51%
$633.35 million $72,723
Aug 31, 8 AM $0.63
+0.40%
$630.13 million $72,829
Aug 31, 7 AM $0.627
-0.56%
$627.46 million $72,211
Aug 31, 6 AM $0.631
-0.50%
$631.14 million $72,430
Aug 31, 5 AM $0.634
+0.51%
$634.45 million $72,678
Aug 31, 4 AM $0.631
+0.53%
$631.22 million $72,094
Aug 31, 3 AM $0.628
-0.54%
$627.74 million $71,231
Aug 31, 2 AM $0.631
-0.47%
$631.3 million $71,462
Aug 31, 1 AM $0.634
+0.62%
$634.41 million $72,058
Aug 31, 12 AM $0.631
-2.77%
$630.52 million $71,693
Aug 30, 11 PM $0.648
-0.57%
$648.37 million $71,953
Aug 30, 10 PM $0.652
-0.64%
$652.23 million $72,073
Aug 30, 9 PM $0.656
+0.48%
$656.41 million $71,384
Aug 30, 8 PM $0.653
+0.59%
$653.13 million $71,226
Aug 30, 7 PM $0.649
-0.53%
$649.31 million $69,840
Aug 30, 6 PM $0.653
-0.46%
$652.9 million $70,321
Aug 30, 5 PM $0.656
+0.43%
$656.07 million $70,615
Aug 30, 4 PM $0.653
+0.47%
$653.09 million $70,792
Aug 30, 3 PM $0.65
-0.36%
$650.15 million $70,094
Aug 30, 2 PM $0.653
-0.41%
$652.62 million $71,816
Aug 30, 1 PM $0.655
+0.57%
$655.41 million $72,322
Aug 30, 12 PM $0.652
+0.48%
$651.58 million $71,900
Aug 30, 11 AM $0.648
-0.57%
$648.31 million $71,470
Aug 30, 10 AM $0.652
-0.28%
$652.17 million $71,283
Aug 30, 9 AM $0.654
-0.29%
$654.12 million $73,001
Aug 30, 8 AM $0.656
+0.59%
$655.87 million $72,355
Aug 30, 7 AM $0.652
-0.51%
$651.9 million $72,189
Aug 30, 6 AM $0.655
-0.53%
$655.38 million $72,498
Aug 30, 5 AM $0.659
+0.54%
$659.02 million $73,006
Aug 30, 4 AM $0.655
+0.46%
$655.32 million $72,626
Aug 30, 3 AM $0.652
-0.47%
$652.32 million $72,528
Aug 30, 2 AM $0.656
-0.50%
$655.52 million $72,856
Aug 30, 1 AM $0.659
+0.58%
$658.96 million $73,285
Aug 30, 12 AM $0.655
+0.55%
$654.99 million $72,992
Aug 29, 11 PM $0.651
-0.47%
$651.3 million $71,360
Aug 29, 10 PM $0.654
-0.43%
$654.49 million $71,502
Aug 29, 9 PM $0.657
+0.62%
$657.29 million $72,641
Aug 29, 8 PM $0.653
+0.46%
$653.12 million $72,598
Aug 29, 7 PM $0.65
-0.53%
$649.98 million $72,894
Aug 29, 6 PM $0.654
-0.51%
$653.58 million $73,314
Aug 29, 5 PM $0.657
+0.54%
$656.93 million $73,906
Aug 29, 4 PM $0.653
+0.49%
$653.24 million $73,440