Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $0.397
+0.00%
$396.62 million $27,873
Oct 19, 12 AM $0.397
+0.00%
$396.64 million $27,939
Oct 18, 11 PM $0.397
+0.00%
$396.63 million $28,105
Oct 18, 10 PM $0.397
+0.00%
$396.62 million $27,906
Oct 18, 9 PM $0.397
+0.01%
$396.62 million $27,802
Oct 18, 8 PM $0.397
+0.00%
$396.58 million $27,850
Oct 18, 7 PM $0.397
+0.01%
$396.58 million $27,792
Oct 18, 6 PM $0.397
+0.00%
$396.56 million $27,773
Oct 18, 5 PM $0.397
+0.01%
$396.57 million $28,163
Oct 18, 4 PM $0.397
+0.01%
$396.52 million $27,982
Oct 18, 3 PM $0.397
-0.01%
$396.51 million $27,985
Oct 18, 2 PM $0.397
+0.01%
$396.57 million $27,929
Oct 18, 1 PM $0.397
-0.01%
$396.56 million $28,119
Oct 18, 12 PM $0.397
+0.00%
$396.58 million $28,001
Oct 18, 11 AM $0.397
+0.01%
$396.57 million $28,160
Oct 18, 10 AM $0.397
+0.00%
$396.55 million $28,161
Oct 18, 9 AM $0.397
-0.01%
$396.53 million $27,950
Oct 18, 8 AM $0.397
+0.00%
$396.54 million $27,816
Oct 18, 7 AM $0.397
+0.00%
$396.55 million $27,939
Oct 18, 6 AM $0.397
+0.00%
$396.54 million $27,895
Oct 18, 5 AM $0.397
+0.01%
$396.55 million $28,010
Oct 18, 4 AM $0.397
-0.18%
$396.52 million $28,265
Oct 18, 3 AM $0.397
-0.02%
$397.23 million $28,050
Oct 18, 2 AM $0.397
+0.00%
$397.3 million $28,207
Oct 18, 1 AM $0.397
+0.01%
$397.31 million $28,372
Oct 18, 12 AM $0.397
-0.01%
$397.3 million $28,498
Oct 17, 11 PM $0.397
-0.01%
$397.34 million $28,416
Oct 17, 10 PM $0.397
-0.01%
$397.37 million $28,659
Oct 17, 9 PM $0.397
+0.00%
$397.39 million $28,716
Oct 17, 8 PM $0.397
-0.01%
$397.39 million $28,744
Oct 17, 7 PM $0.397
-0.01%
$397.42 million $28,753
Oct 17, 6 PM $0.397
-0.01%
$397.46 million $28,780
Oct 17, 5 PM $0.397
-0.52%
$397.49 million $28,618
Oct 17, 4 PM $0.4
+0.01%
$399.58 million $28,467
Oct 17, 3 PM $0.4
-0.01%
$399.55 million $28,549
Oct 17, 2 PM $0.4
+0.00%
$399.58 million $28,548
Oct 17, 1 PM $0.4
-0.04%
$399.61 million $28,525
Oct 17, 12 PM $0.4
+0.01%
$399.78 million $28,454
Oct 17, 11 AM $0.4
+0.00%
$399.75 million $28,423
Oct 17, 10 AM $0.4
+0.00%
$399.75 million $28,185
Oct 17, 9 AM $0.4
+0.00%
$399.75 million $28,261
Oct 17, 8 AM $0.4
+0.00%
$399.78 million $28,208
Oct 17, 7 AM $0.4
+0.00%
$399.77 million $28,112
Oct 17, 6 AM $0.4
+0.00%
$399.79 million $28,263
Oct 17, 5 AM $0.4
-0.01%
$399.81 million $28,183
Oct 17, 4 AM $0.4
-0.01%
$399.82 million $28,112
Oct 17, 3 AM $0.4
+0.01%
$399.87 million $27,966
Oct 17, 2 AM $0.4
+0.01%
$399.86 million $27,904
Oct 17, 1 AM $0.4
+0.01%
$399.85 million $27,743
Oct 17, 12 AM $0.4
-0.01%
$399.83 million $27,640