AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.811
+0.36%
$ 810.63 million $ 88,163
Jun 21, 8 AM $ 0.808
+0.51%
$ 807.57 million $ 87,554
Jun 21, 7 AM $ 0.803
-0.55%
$ 802.98 million $ 87,651
Jun 21, 6 AM $ 0.808
-0.98%
$ 807.61 million $ 87,224
Jun 21, 5 AM $ 0.816
+0.33%
$ 815.61 million $ 87,780
Jun 21, 4 AM $ 0.813
+0.71%
$ 812.74 million $ 87,530
Jun 21, 3 AM $ 0.807
-0.47%
$ 807.19 million $ 86,225
Jun 21, 2 AM $ 0.811
-0.46%
$ 811.18 million $ 87,060
Jun 21, 1 AM $ 0.815
+0.44%
$ 814.81 million $ 87,224
Jun 21, 12 AM $ 0.811
+0.70%
$ 811.05 million $ 86,869
Jun 20, 11 PM $ 0.806
-0.56%
$ 805.58 million $ 86,776
Jun 20, 10 PM $ 0.81
-0.54%
$ 810.33 million $ 86,477
Jun 20, 9 PM $ 0.815
+0.44%
$ 814.58 million $ 86,930
Jun 20, 8 PM $ 0.811
+0.36%
$ 810.88 million $ 87,530
Jun 20, 7 PM $ 0.808
-0.42%
$ 808.13 million $ 86,990
Jun 20, 6 PM $ 0.812
-0.46%
$ 811.73 million $ 87,926
Jun 20, 5 PM $ 0.815
+0.29%
$ 815.36 million $ 88,629
Jun 20, 4 PM $ 0.813
+0.38%
$ 812.84 million $ 88,329
Jun 20, 3 PM $ 0.81
-1.00%
$ 809.89 million $ 88,396
Jun 20, 2 PM $ 0.818
+0.06%
$ 818.04 million $ 89,390
Jun 20, 1 PM $ 0.814
+1.54%
$ 814.19 million $ 90,730
Jun 20, 12 PM $ 0.802
+0.59%
$ 802.04 million $ 94,827
Jun 20, 11 AM $ 0.797
-0.32%
$ 797.48 million $ 98,310
Jun 20, 10 AM $ 0.8
-0.15%
$ 800.16 million $ 103,692
Jun 20, 9 AM $ 0.801
+0.38%
$ 801.22 million $ 105,362
Jun 20, 8 AM $ 0.798
+0.64%
$ 798 million $ 106,977
Jun 20, 7 AM $ 0.793
-0.51%
$ 793.08 million $ 106,582
Jun 20, 6 AM $ 0.797
-0.46%
$ 797.26 million $ 123,388
Jun 20, 5 AM $ 0.801
+0.44%
$ 800.8 million $ 143,662
Jun 20, 4 AM $ 0.797
+0.14%
$ 797.11 million $ 142,798
Jun 20, 3 AM $ 0.796
-0.15%
$ 796.16 million $ 142,758
Jun 20, 2 AM $ 0.797
-0.13%
$ 797.48 million $ 142,474
Jun 20, 1 AM $ 0.798
+0.36%
$ 798.4 million $ 142,445
Jun 20, 12 AM $ 0.795
+0.60%
$ 795.41 million $ 143,073
Jun 19, 11 PM $ 0.791
-0.46%
$ 790.85 million $ 141,728
Jun 19, 10 PM $ 0.794
-0.28%
$ 794.5 million $ 142,355
Jun 19, 9 PM $ 0.797
+1.07%
$ 796.58 million $ 142,772
Jun 19, 8 PM $ 0.788
+0.46%
$ 787.98 million $ 141,384
Jun 19, 7 PM $ 0.784
-0.40%
$ 784.49 million $ 140,993
Jun 19, 6 PM $ 0.788
-0.50%
$ 787.6 million $ 141,260
Jun 19, 5 PM $ 0.791
+0.56%
$ 791.38 million $ 142,187
Jun 19, 4 PM $ 0.787
+1.00%
$ 786.83 million $ 142,067
Jun 19, 3 PM $ 0.779
-0.69%
$ 779.2 million $ 140,918
Jun 19, 2 PM $ 0.785
-0.01%
$ 784.74 million $ 149,648
Jun 19, 1 PM $ 0.811
+2.38%
$ 810.87 million $ 147,784
Jun 19, 12 PM $ 0.792
+2.72%
$ 791.86 million $ 143,056
Jun 19, 11 AM $ 0.776
+0.07%
$ 775.52 million $ 138,709
Jun 19, 10 AM $ 0.775
-0.32%
$ 775.14 million $ 135,744
Jun 19, 9 AM $ 0.777
-1.63%
$ 777.47 million $ 136,768
Jun 19, 8 AM $ 0.79
+0.23%
$ 790.19 million $ 139,494