Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.389
+0.00%
$388.76 million $27,596
1:28 AM $0.389
+0.00%
$388.76 million $27,721
1:27 AM $0.389
+0.00%
$388.76 million $27,665
1:24 AM $0.389
+0.00%
$388.76 million $27,711
1:23 AM $0.389
+0.00%
$388.76 million $27,687
1:21 AM $0.389
+0.00%
$388.76 million $27,664
1:20 AM $0.389
+0.00%
$388.76 million $27,664
1:17 AM $0.389
+0.00%
$388.75 million $27,680
1:15 AM $0.389
+0.00%
$388.75 million $27,686
1:12 AM $0.389
+0.00%
$388.75 million $27,721
1:11 AM $0.389
+0.00%
$388.75 million $27,719
1:09 AM $0.389
+0.00%
$388.76 million $27,716
1:07 AM $0.389
+0.00%
$388.76 million $27,681
1:06 AM $0.389
+0.00%
$388.76 million $27,668
1:03 AM $0.389
+0.00%
$388.76 million $27,657
1:01 AM $0.389
+0.00%
$388.76 million $27,754
12:59 AM $0.389
+0.00%
$388.75 million $27,729
12:54 AM $0.389
+0.00%
$388.74 million $27,761
12:53 AM $0.389
+0.00%
$388.74 million $27,732
12:50 AM $0.389
+0.00%
$388.74 million $27,724
12:46 AM $0.389
+0.00%
$388.76 million $27,776
12:42 AM $0.389
+0.00%
$388.77 million $27,776
12:38 AM $0.389
+0.00%
$388.77 million $27,818
12:37 AM $0.389
+0.00%
$388.77 million $27,783
12:34 AM $0.389
+0.00%
$388.76 million $27,788
12:33 AM $0.389
+0.00%
$388.76 million $27,789
12:31 AM $0.389
+0.00%
$388.76 million $27,736
12:29 AM $0.389
+0.00%
$388.75 million $27,719
12:27 AM $0.389
+0.00%
$388.75 million $27,718
12:24 AM $0.389
+0.00%
$388.75 million $27,765
12:23 AM $0.389
+0.00%
$388.75 million $27,711
12:21 AM $0.389
+0.00%
$388.75 million $27,742
12:20 AM $0.389
+0.00%
$388.75 million $27,700
12:17 AM $0.389
+0.00%
$388.75 million $27,671
12:16 AM $0.389
+0.00%
$388.75 million $27,653
12:12 AM $0.389
+0.00%
$388.73 million $27,684
12:10 AM $0.389
+0.00%
$388.73 million $27,707
12:05 AM $0.389
+0.00%
$388.73 million $27,748
12:00 AM $0.389
+0.00%
$388.73 million $27,780
11:57 PM $0.389
+0.00%
$388.73 million $27,816
11:56 PM $0.389
+0.00%
$388.73 million $27,785
11:53 PM $0.389
+0.00%
$388.73 million $27,778
11:50 PM $0.389
+0.00%
$388.73 million $27,769
11:46 PM $0.389
+0.00%
$388.74 million $27,773
11:42 PM $0.389
+0.00%
$388.73 million $27,785
11:41 PM $0.389
+0.00%
$388.73 million $27,811
11:38 PM $0.389
+0.00%
$388.72 million $27,794
11:35 PM $0.389
+0.00%
$388.72 million $27,721
11:31 PM $0.389
+0.00%
$388.71 million $27,751
11:28 PM $0.389
+0.00%
$388.7 million $27,749