AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.869
+0.00%
$ 869.05 million $ 97,641
10:13 AM $ 0.869
+0.00%
$ 869.39 million $ 97,680
10:10 AM $ 0.87
+0.00%
$ 869.39 million $ 97,875
10:09 AM $ 0.87
+0.00%
$ 869.74 million $ 97,907
10:06 AM $ 0.87
+0.00%
$ 869.74 million $ 97,954
10:04 AM $ 0.87
+0.00%
$ 870.09 million $ 98,170
10:02 AM $ 0.87
+0.00%
$ 870.09 million $ 97,996
10:01 AM $ 0.87
+0.00%
$ 870.09 million $ 97,978
9:59 AM $ 0.87
+0.00%
$ 870.28 million $ 97,958
9:58 AM $ 0.87
+0.00%
$ 870.28 million $ 97,878
9:56 AM $ 0.87
+0.00%
$ 870.28 million $ 97,922
9:53 AM $ 0.87
+0.00%
$ 869.64 million $ 98,103
9:52 AM $ 0.872
+0.00%
$ 869.64 million $ 97,720
9:49 AM $ 0.872
+0.00%
$ 871.77 million $ 97,850
9:48 AM $ 0.872
+0.00%
$ 871.77 million $ 97,786
9:46 AM $ 0.872
+0.00%
$ 871.77 million $ 97,676
9:44 AM $ 0.871
+0.00%
$ 871.45 million $ 97,786
9:42 AM $ 0.871
+0.00%
$ 871.45 million $ 97,677
9:41 AM $ 0.871
+0.00%
$ 871.45 million $ 97,742
9:38 AM $ 0.871
+0.00%
$ 871.13 million $ 97,911
9:37 AM $ 0.871
+0.00%
$ 871.13 million $ 97,832
9:34 AM $ 0.871
+0.00%
$ 870.81 million $ 97,805
9:33 AM $ 0.871
+0.00%
$ 870.81 million $ 97,748
9:31 AM $ 0.871
+0.02%
$ 870.81 million $ 97,699
9:28 AM $ 0.87
+0.00%
$ 870.42 million $ 97,733
9:27 AM $ 0.87
+0.00%
$ 870.42 million $ 97,653
9:26 AM $ 0.87
+0.00%
$ 870.42 million $ 97,651
9:24 AM $ 0.87
+0.00%
$ 870.1 million $ 97,474
9:23 AM $ 0.87
+0.00%
$ 870.1 million $ 97,462
9:21 AM $ 0.87
+0.00%
$ 870.1 million $ 97,448
9:19 AM $ 0.87
+0.00%
$ 869.63 million $ 97,429
9:17 AM $ 0.869
+0.00%
$ 869.63 million $ 97,418
9:16 AM $ 0.869
+0.00%
$ 869.63 million $ 97,417
9:13 AM $ 0.869
+0.00%
$ 869.31 million $ 97,366
9:12 AM $ 0.869
+0.00%
$ 869.31 million $ 97,342
9:10 AM $ 0.869
+0.00%
$ 869.31 million $ 97,319
9:09 AM $ 0.869
+0.00%
$ 868.83 million $ 97,244
9:08 AM $ 0.869
+0.00%
$ 868.83 million $ 97,148
9:06 AM $ 0.869
+0.00%
$ 868.83 million $ 97,197
9:04 AM $ 0.869
+0.00%
$ 868.52 million $ 97,184
9:03 AM $ 0.868
+0.08%
$ 868.52 million $ 96,936
9:01 AM $ 0.868
+0.00%
$ 868.52 million $ 96,917
8:58 AM $ 0.867
+0.00%
$ 867.34 million $ 97,240
8:55 AM $ 0.867
+0.00%
$ 867.34 million $ 97,291
8:54 AM $ 0.867
+0.00%
$ 867.02 million $ 97,355
8:52 AM $ 0.867
+0.00%
$ 867.02 million $ 97,282
8:51 AM $ 0.867
+0.00%
$ 867.02 million $ 97,194
8:49 AM $ 0.867
+0.00%
$ 866.87 million $ 97,175
8:47 AM $ 0.867
+0.00%
$ 866.87 million $ 97,077
8:44 AM $ 0.867
+0.00%
$ 866.71 million $ 97,050