AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.237
+0.01%
$ 237.46 million $ 99,177
6:22 AM $ 0.237
+0.00%
$ 237.46 million $ 99,168
6:21 AM $ 0.237
+0.00%
$ 237.46 million $ 99,211
6:20 AM $ 0.237
-0.02%
$ 237.46 million $ 99,211
6:19 AM $ 0.237
+0.00%
$ 237.48 million $ 99,244
6:18 AM $ 0.237
+0.00%
$ 237.48 million $ 99,293
6:17 AM $ 0.237
+0.00%
$ 237.48 million $ 99,293
6:16 AM $ 0.237
+0.00%
$ 237.48 million $ 99,289
6:15 AM $ 0.237
+0.00%
$ 237.48 million $ 99,312
6:14 AM $ 0.237
+0.00%
$ 237.44 million $ 99,312
6:13 AM $ 0.237
+0.00%
$ 237.44 million $ 99,294
6:12 AM $ 0.237
+0.00%
$ 237.44 million $ 99,294
6:11 AM $ 0.237
+0.00%
$ 237.44 million $ 99,249
6:10 AM $ 0.237
+0.03%
$ 237.44 million $ 99,249
6:09 AM $ 0.237
+0.00%
$ 237.16 million $ 99,219
6:08 AM $ 0.237
+0.04%
$ 237.16 million $ 99,103
6:07 AM $ 0.237
+0.00%
$ 237.16 million $ 99,062
6:06 AM $ 0.237
+0.01%
$ 237.16 million $ 99,062
6:05 AM $ 0.237
+0.00%
$ 237.16 million $ 99,001
6:04 AM $ 0.237
-0.10%
$ 236.81 million $ 99,047
6:02 AM $ 0.237
+0.00%
$ 236.81 million $ 99,063
6:01 AM $ 0.237
+0.00%
$ 236.81 million $ 99,063
6:00 AM $ 0.237
+0.02%
$ 236.81 million $ 98,969
5:57 AM $ 0.237
+0.00%
$ 237 million $ 99,073
5:56 AM $ 0.237
+0.00%
$ 237 million $ 99,179
5:55 AM $ 0.237
+0.00%
$ 237 million $ 99,179
5:54 AM $ 0.237
+0.00%
$ 237.09 million $ 99,113
5:53 AM $ 0.237
+0.00%
$ 237.09 million $ 99,390
5:52 AM $ 0.237
-0.02%
$ 237.09 million $ 99,390
5:51 AM $ 0.237
+0.00%
$ 237.09 million $ 99,469
5:50 AM $ 0.237
+0.00%
$ 237.09 million $ 99,524
5:49 AM $ 0.237
+0.00%
$ 237.11 million $ 99,524
5:48 AM $ 0.237
+0.02%
$ 237.11 million $ 99,499
5:47 AM $ 0.237
+0.00%
$ 237.11 million $ 99,523
5:46 AM $ 0.237
+0.00%
$ 237.11 million $ 99,505
5:45 AM $ 0.237
+0.00%
$ 237.11 million $ 99,505
5:44 AM $ 0.237
+0.00%
$ 236.87 million $ 99,576
5:43 AM $ 0.237
+0.00%
$ 236.87 million $ 99,576
5:42 AM $ 0.237
+0.00%
$ 236.87 million $ 99,629
5:41 AM $ 0.237
+0.00%
$ 236.87 million $ 99,629
5:40 AM $ 0.237
+0.00%
$ 236.87 million $ 99,691
5:39 AM $ 0.237
+0.00%
$ 236.78 million $ 99,691
5:38 AM $ 0.237
+0.00%
$ 236.78 million $ 99,749
5:37 AM $ 0.237
+0.00%
$ 236.78 million $ 99,821
5:36 AM $ 0.237
+0.00%
$ 236.78 million $ 99,821
5:35 AM $ 0.237
+0.00%
$ 236.78 million $ 99,752
5:33 AM $ 0.237
+0.00%
$ 236.76 million $ 99,666
5:32 AM $ 0.237
+0.00%
$ 236.76 million $ 99,666
5:31 AM $ 0.237
-0.01%
$ 236.76 million $ 99,634
5:29 AM $ 0.237
+0.00%
$ 236.88 million $ 99,915