AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
6:00 PM $0.647
+0.00%
$646.73 million $74,567
5:58 PM $0.647
+0.00%
$647.14 million $74,479
5:57 PM $0.647
+0.00%
$647.14 million $74,391
5:56 PM $0.647
+0.00%
$647.14 million $74,311
5:54 PM $0.647
+0.00%
$646.73 million $74,362
5:52 PM $0.647
+0.00%
$646.73 million $74,273
5:50 PM $0.646
+0.00%
$646.73 million $74,194
5:49 PM $0.646
+0.00%
$646.32 million $74,104
5:47 PM $0.646
+0.00%
$646.32 million $74,161
5:45 PM $0.646
+0.00%
$646.32 million $74,151
5:43 PM $0.646
+0.00%
$645.92 million $74,154
5:42 PM $0.646
+0.00%
$645.92 million $74,075
5:40 PM $0.646
+0.00%
$645.92 million $74,145
5:38 PM $0.646
+0.00%
$645.65 million $74,098
5:36 PM $0.646
+0.00%
$645.65 million $74,091
5:35 PM $0.646
+0.00%
$645.65 million $74,081
5:33 PM $0.645
+0.00%
$645.38 million $74,052
5:31 PM $0.645
+0.00%
$645.38 million $73,962
5:30 PM $0.645
+0.00%
$645.38 million $73,979
5:28 PM $0.645
+0.00%
$644.97 million $74,034
5:26 PM $0.645
+0.00%
$644.97 million $74,012
5:24 PM $0.645
+0.00%
$644.7 million $74,014
5:23 PM $0.645
+0.00%
$644.7 million $73,901
5:18 PM $0.645
+0.00%
$644.56 million $74,031
5:16 PM $0.644
+0.00%
$644.56 million $74,006
5:14 PM $0.644
+0.00%
$644.29 million $73,916
5:13 PM $0.644
+0.00%
$644.29 million $73,890
5:11 PM $0.644
+0.00%
$644.29 million $73,872
5:09 PM $0.644
+0.00%
$643.89 million $73,828
5:07 PM $0.644
+0.00%
$643.89 million $73,752
5:06 PM $0.644
+0.00%
$643.89 million $73,741
5:04 PM $0.644
+0.00%
$643.75 million $73,770
5:03 PM $0.644
+0.00%
$643.75 million $73,687
5:00 PM $0.643
+0.00%
$643.75 million $73,657
4:57 PM $0.643
+0.00%
$643.35 million $73,713
4:55 PM $0.643
+0.00%
$643.35 million $73,747
4:53 PM $0.643
+0.00%
$643.08 million $73,669
4:51 PM $0.643
+0.00%
$643.08 million $73,650
4:49 PM $0.643
+0.00%
$642.81 million $73,696
4:47 PM $0.643
+0.00%
$642.81 million $73,679
4:46 PM $0.643
+0.00%
$642.81 million $73,590
4:43 PM $0.642
+0.00%
$642.4 million $73,708
4:42 PM $0.642
+0.00%
$642.4 million $73,682
4:40 PM $0.642
+0.00%
$642.4 million $73,589
4:38 PM $0.642
+0.00%
$642.13 million $73,528
4:37 PM $0.642
+0.00%
$642.13 million $73,420
4:36 PM $0.642
+0.00%
$642.13 million $73,421
4:34 PM $0.642
+0.00%
$642.13 million $73,452
4:32 PM $0.642
+0.00%
$642.13 million $73,466
4:30 PM $0.642
+0.00%
$642.13 million $73,420